Jiangsu Transimage Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	17.860	17.960	17.700	17.880	17.838	4,597,236
2025-10-24	17.540	17.740	17.460	17.730	17.688	4,463,700
2025-10-23	17.350	17.510	17.100	17.450	17.409	3,653,900
2025-10-22	17.450	17.540	17.260	17.360	17.319	3,173,820
2025-10-21	17.280	17.520	17.160	17.440	17.399	4,533,346
2025-10-20	17.110	17.300	17.060	17.250	17.209	4,131,700
2025-10-17	17.530	17.720	16.910	16.910	16.870	5,406,300
2025-10-16	17.880	18.000	17.510	17.530	17.489	4,717,300
2025-10-15	17.680	17.880	17.480	17.880	17.838	4,797,568
2025-10-14	18.350	18.520	17.590	17.680	17.638	7,697,550
2025-10-13	17.600	18.410	17.140	18.320	18.277	8,273,174
2025-10-10	18.900	19.080	18.320	18.360	18.317	8,855,800
2025-10-09	19.120	19.410	18.910	18.930	18.885	8,724,420
2025-09-30	19.000	19.450	18.950	19.120	19.075	9,640,870
2025-09-29	18.440	18.990	18.420	18.930	18.885	8,063,600
2025-09-26	18.790	18.790	18.400	18.450	18.406	6,888,500
2025-09-25	19.100	19.280	18.780	18.850	18.805	8,560,500
2025-09-24	18.680	19.220	18.480	19.180	19.135	11,160,000
2025-09-23	19.340	19.480	18.350	18.760	18.716	15,338,891
2025-09-22	19.410	19.900	19.270	19.470	19.424	10,765,900
2025-09-19	19.700	20.000	19.250	19.260	19.214	14,305,550
2025-09-18	20.540	20.650	19.500	19.860	19.813	26,547,059
2025-09-17	19.600	20.770	19.570	20.570	20.521	33,363,208
2025-09-16	19.550	19.810	19.250	19.790	19.743	16,402,858
2025-09-15	19.800	19.960	19.480	19.480	19.434	20,144,960
2025-09-12	19.500	20.340	19.400	20.090	20.043	34,894,487
2025-09-11	19.920	19.960	19.360	19.660	19.614	28,088,010
2025-09-10	20.320	20.590	19.730	19.960	19.913	47,038,046
2025-09-09	20.760	20.760	20.020	20.760	20.711	24,417,216
2025-09-08	18.890	18.970	18.530	18.870	18.825	12,512,710
2025-09-05	17.700	18.630	17.600	18.630	18.586	17,352,400
2025-09-04	17.710	18.270	17.280	17.530	17.489	9,224,710
2025-09-03	18.140	18.450	17.600	17.630	17.588	7,541,100
2025-09-02	18.340	18.630	18.090	18.200	18.157	8,857,950
2025-09-01	18.130	18.650	18.130	18.420	18.376	8,348,700
2025-08-29	18.090	18.410	17.810	18.130	18.087	8,602,141
2025-08-28	18.260	18.380	17.310	18.130	18.087	13,358,000
2025-08-27	18.850	19.150	18.170	18.190	18.147	14,638,800
2025-08-26	18.920	19.250	18.800	19.030	18.985	10,524,560
2025-08-25	19.040	19.160	18.830	18.930	18.885	9,147,510
2025-08-22	19.020	19.140	18.880	18.960	18.915	7,924,400
2025-08-21	19.260	19.380	18.970	19.120	19.075	8,298,850
2025-08-20	18.960	19.210	18.830	19.200	19.155	9,007,875
2025-08-19	19.070	19.100	18.780	19.050	19.005	10,162,070
2025-08-18	18.790	19.050	18.710	19.010	18.965	12,663,941
2025-08-15	18.430	18.790	18.370	18.690	18.646	8,581,490
2025-08-14	18.590	18.810	18.270	18.440	18.396	11,652,550
2025-08-13	18.650	18.700	18.500	18.580	18.536	6,815,340
2025-08-12	18.660	18.710	18.500	18.650	18.606	6,832,800
2025-08-11	18.270	18.660	18.270	18.640	18.596	8,806,550
2025-08-08	18.490	18.490	18.160	18.270	18.227	6,015,800
2025-08-07	18.450	18.600	18.300	18.490	18.446	6,984,200
2025-08-06	18.330	18.540	18.190	18.450	18.406	6,234,320
2025-08-05	18.210	18.370	18.160	18.350	18.307	5,686,800
2025-08-04	17.850	18.200	17.660	18.190	18.147	5,674,350
2025-08-01	17.900	18.020	17.770	17.850	17.808	4,918,400
2025-07-31	17.960	18.480	17.860	17.910	17.868	7,022,050
2025-07-30	18.550	18.610	17.800	17.980	17.938	10,091,900
2025-07-29	18.410	18.720	18.310	18.510	18.466	7,927,234
2025-07-28	18.310	18.600	18.310	18.590	18.546	10,641,100

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 CNY
2024-05-16	0.0150 CNY
2023-05-16	0.0400 CNY
2022-05-16	0.0600 CNY
2021-06-01	0.1000 CNY
2020-06-01	0.0900 CNY
2019-05-28	0.0887 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.