Jiangsu Transimage Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	24.640	27.200	24.260	26.040	25.978	45,453,257
2026-04-23	27.320	27.780	25.110	25.380	25.320	54,837,348
2026-04-22	28.880	29.210	26.630	27.300	27.235	67,539,509
2026-04-21	26.380	27.820	26.080	26.550	26.487	44,712,067
2026-04-20	26.790	27.810	25.800	26.630	26.567	53,102,231
2026-04-17	24.230	26.390	23.800	26.390	26.328	44,118,416
2026-04-16	23.630	24.490	23.180	23.990	23.933	39,549,475
2026-04-15	24.110	25.250	23.610	23.620	23.564	47,911,332
2026-04-14	22.750	24.980	22.180	23.920	23.863	44,768,331
2026-04-13	21.880	22.880	21.790	22.750	22.696	33,618,644
2026-04-10	21.840	22.370	21.620	22.170	22.118	28,198,450
2026-04-09	21.390	21.880	21.360	21.670	21.619	19,963,100
2026-04-08	21.380	21.900	21.100	21.870	21.818	37,278,717
2026-04-07	20.810	22.020	20.810	21.360	21.310	34,421,077
2026-04-03	21.250	21.290	19.780	20.020	19.973	17,987,242
2026-04-02	21.550	21.690	20.800	20.990	20.940	19,984,320
2026-04-01	22.000	22.340	21.300	21.650	21.599	25,368,835
2026-03-31	22.550	22.790	21.630	21.750	21.699	35,587,738
2026-03-30	20.990	23.500	20.980	22.800	22.746	48,764,983
2026-03-27	20.600	21.490	20.530	21.370	21.319	24,282,151
2026-03-26	20.620	21.220	20.500	21.030	20.980	23,384,500
2026-03-25	20.390	20.960	20.220	20.780	20.731	19,270,101
2026-03-24	19.770	20.430	19.250	20.390	20.342	15,491,050
2026-03-23	19.800	20.450	19.320	19.470	19.424	15,838,200
2026-03-20	20.270	20.600	19.940	20.280	20.232	13,912,800
2026-03-19	20.300	20.580	20.030	20.150	20.102	7,833,000
2026-03-18	20.380	20.660	20.260	20.630	20.581	9,421,000
2026-03-17	20.800	21.050	20.310	20.340	20.292	13,833,500
2026-03-16	19.750	21.080	19.700	20.800	20.751	19,901,200
2026-03-13	19.960	20.090	19.730	19.750	19.703	8,434,000
2026-03-12	20.180	20.180	19.580	19.710	19.663	8,138,700
2026-03-11	20.050	20.300	19.810	20.210	20.162	11,940,100
2026-03-10	19.190	20.000	19.190	19.990	19.943	11,995,122
2026-03-09	18.800	19.090	18.460	19.010	18.965	7,258,600
2026-03-06	18.800	19.180	18.580	19.090	19.045	6,303,400
2026-03-05	18.650	19.060	18.650	18.900	18.855	7,049,900
2026-03-04	18.300	18.680	18.200	18.300	18.257	6,931,100
2026-03-03	19.410	19.680	18.540	18.570	18.526	9,503,900
2026-03-02	19.800	20.020	19.260	19.380	19.334	10,416,100
2026-02-27	20.010	20.200	19.980	20.200	20.152	7,295,900
2026-02-26	20.260	20.390	20.060	20.200	20.152	9,623,800
2026-02-25	19.850	20.210	19.850	20.110	20.062	8,959,800
2026-02-24	19.610	19.950	19.600	19.830	19.783	7,064,691
2026-02-13	19.500	19.770	19.440	19.490	19.444	5,348,910
2026-02-12	19.790	19.800	19.530	19.600	19.554	7,534,400
2026-02-11	19.810	20.040	19.750	19.790	19.743	8,166,000
2026-02-10	19.960	20.180	19.820	19.890	19.843	9,911,816
2026-02-09	19.900	20.080	19.700	19.950	19.903	14,170,018
2026-02-06	19.030	19.880	19.000	19.650	19.604	15,691,570
2026-02-05	19.250	19.630	19.100	19.320	19.274	11,672,050
2026-02-04	19.340	19.650	19.170	19.450	19.404	13,423,377
2026-02-03	18.980	19.150	18.700	19.150	19.105	7,435,800
2026-02-02	18.750	19.360	18.600	18.670	18.626	11,182,800
2026-01-30	18.650	19.100	18.140	18.950	18.905	12,638,300
2026-01-29	18.700	18.850	18.110	18.210	18.167	8,455,000
2026-01-28	19.170	19.200	18.780	18.810	18.766	7,004,800
2026-01-27	19.120	19.260	18.250	19.230	19.185	11,811,350
2026-01-26	19.620	19.750	18.990	19.290	19.244	11,955,500
2026-01-23	19.270	19.610	19.250	19.610	19.564	14,156,900
2026-01-22	19.300	19.300	19.040	19.140	19.095	8,354,000

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 CNY
2024-05-16	0.0150 CNY
2023-05-16	0.0400 CNY
2022-05-16	0.0600 CNY
2021-06-01	0.1000 CNY
2020-06-01	0.0900 CNY
2019-05-28	0.0887 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.