Jiangsu Transimage Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.180	12.400	12.160	12.380	12.245	1,563,962
2021-11-09	12.080	12.570	12.020	12.280	12.147	2,096,882
2021-11-08	12.150	12.150	11.970	12.080	11.949	971,108
2021-11-05	12.140	12.220	12.060	12.150	12.018	915,150
2021-11-04	12.050	12.200	11.960	12.130	11.998	1,369,576
2021-11-03	11.930	12.160	11.930	12.050	11.919	844,000
2021-11-02	12.040	12.340	11.930	12.020	11.889	2,238,750
2021-11-01	11.830	12.090	11.820	12.030	11.899	1,151,601
2021-10-29	11.760	11.980	11.710	11.830	11.701	1,218,825
2021-10-28	11.540	11.830	11.510	11.710	11.583	1,359,312
2021-10-27	12.100	12.100	11.680	11.720	11.593	2,166,451
2021-10-26	12.180	12.320	12.180	12.230	12.097	1,056,186
2021-10-25	12.270	12.330	12.130	12.300	12.166	1,239,436
2021-10-22	12.440	12.570	12.200	12.210	12.077	1,255,900
2021-10-21	12.660	12.750	12.420	12.450	12.315	1,176,300
2021-10-20	12.600	12.880	12.510	12.710	12.572	1,863,400
2021-10-19	12.530	12.640	12.450	12.600	12.463	1,427,271
2021-10-18	12.570	12.680	12.140	12.670	12.532	2,576,666
2021-10-15	12.900	12.940	12.490	12.500	12.364	2,615,700
2021-10-14	12.790	12.940	12.670	12.900	12.760	1,023,477

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.