Jiangsu Transimage Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.180 | 12.400 | 12.160 | 12.380 | 12.245 | 1,563,962 |
| 2021-11-09 | 12.080 | 12.570 | 12.020 | 12.280 | 12.147 | 2,096,882 |
| 2021-11-08 | 12.150 | 12.150 | 11.970 | 12.080 | 11.949 | 971,108 |
| 2021-11-05 | 12.140 | 12.220 | 12.060 | 12.150 | 12.018 | 915,150 |
| 2021-11-04 | 12.050 | 12.200 | 11.960 | 12.130 | 11.998 | 1,369,576 |
| 2021-11-03 | 11.930 | 12.160 | 11.930 | 12.050 | 11.919 | 844,000 |
| 2021-11-02 | 12.040 | 12.340 | 11.930 | 12.020 | 11.889 | 2,238,750 |
| 2021-11-01 | 11.830 | 12.090 | 11.820 | 12.030 | 11.899 | 1,151,601 |
| 2021-10-29 | 11.760 | 11.980 | 11.710 | 11.830 | 11.701 | 1,218,825 |
| 2021-10-28 | 11.540 | 11.830 | 11.510 | 11.710 | 11.583 | 1,359,312 |
| 2021-10-27 | 12.100 | 12.100 | 11.680 | 11.720 | 11.593 | 2,166,451 |
| 2021-10-26 | 12.180 | 12.320 | 12.180 | 12.230 | 12.097 | 1,056,186 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0600 CNY |
| 2024-05-16 | 0.0150 CNY |
| 2023-05-16 | 0.0400 CNY |
| 2022-05-16 | 0.0600 CNY |
| 2021-06-01 | 0.1000 CNY |
| 2020-06-01 | 0.0900 CNY |
| 2019-05-28 | 0.0887 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.