Jiangsu Transimage Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	12.330	12.400	12.210	12.290	12.156	926,550
2022-02-09	12.190	12.370	12.140	12.320	12.186	1,516,220
2022-02-08	11.990	12.250	11.910	12.220	12.087	1,577,772
2022-02-07	11.970	12.100	11.970	11.990	11.860	908,358
2022-01-28	11.750	11.980	11.710	11.870	11.741	980,670
2022-01-27	12.160	12.160	11.660	11.700	11.573	1,815,350
2022-01-26	12.160	12.220	11.920	12.110	11.978	1,685,931
2022-01-25	12.410	12.450	12.000	12.010	11.879	2,900,068
2022-01-24	12.540	12.710	12.310	12.360	12.226	2,308,620
2022-01-21	12.750	12.890	12.550	12.680	12.542	1,470,500
2022-01-20	13.090	13.130	12.690	12.700	12.562	3,948,200
2022-01-19	12.820	13.050	12.750	13.050	12.908	4,030,168
2022-01-18	12.900	12.950	12.730	12.790	12.651	2,339,817
2022-01-17	12.650	12.980	12.580	12.910	12.770	3,774,664
2022-01-14	12.770	12.810	12.540	12.540	12.404	2,604,580
2022-01-13	12.840	12.860	12.730	12.770	12.631	2,552,410
2022-01-12	12.670	12.880	12.670	12.790	12.651	2,371,140
2022-01-11	12.800	12.880	12.650	12.700	12.562	2,099,750
2022-01-10	12.580	12.950	12.510	12.800	12.661	2,969,800
2022-01-07	12.730	12.860	12.550	12.630	12.493	2,102,792
2022-01-06	12.680	12.820	12.630	12.790	12.651	1,781,025
2022-01-05	12.680	12.850	12.540	12.700	12.562	2,397,348
2022-01-04	12.600	12.740	12.570	12.700	12.562	2,334,747
2021-12-31	12.620	12.640	12.500	12.560	12.424	1,763,040
2021-12-30	12.330	12.700	12.310	12.600	12.463	3,516,390
2021-12-29	12.320	12.400	12.230	12.330	12.196	1,445,370
2021-12-28	12.330	12.360	12.240	12.320	12.186	1,073,080
2021-12-27	12.120	12.350	12.090	12.230	12.097	1,099,790
2021-12-24	12.240	12.400	12.090	12.150	12.018	2,203,450
2021-12-23	12.420	12.450	12.260	12.290	12.156	2,345,800
2021-12-22	12.600	12.640	12.520	12.540	12.404	1,133,206
2021-12-21	12.130	12.650	12.120	12.560	12.424	2,767,486
2021-12-20	12.400	12.440	12.120	12.120	11.988	2,185,100
2021-12-17	12.520	12.570	12.390	12.400	12.265	1,567,250
2021-12-16	12.460	12.570	12.440	12.570	12.433	1,928,619
2021-12-15	12.480	12.540	12.410	12.440	12.305	1,202,930
2021-12-14	12.500	12.510	12.390	12.470	12.334	1,147,086
2021-12-13	12.480	12.480	12.250	12.420	12.285	1,442,826
2021-12-10	12.350	12.480	12.350	12.390	12.255	1,079,410
2021-12-09	12.300	12.440	12.210	12.410	12.275	1,392,445
2021-12-08	12.280	12.400	12.270	12.340	12.206	1,933,386
2021-12-07	12.560	12.560	12.230	12.300	12.166	2,068,708
2021-12-06	12.760	12.820	12.450	12.500	12.364	2,410,681
2021-12-03	12.770	12.940	12.690	12.760	12.621	2,091,600
2021-12-02	12.930	13.250	12.770	12.790	12.651	4,361,230
2021-12-01	12.720	12.950	12.700	12.930	12.789	2,593,430
2021-11-30	12.830	13.030	12.710	12.790	12.651	2,721,980
2021-11-29	12.540	12.780	12.500	12.660	12.522	1,327,200
2021-11-26	12.750	12.830	12.600	12.760	12.621	1,838,800
2021-11-25	12.850	12.980	12.780	12.800	12.661	1,441,726
2021-11-24	12.970	13.000	12.840	12.850	12.710	1,847,990
2021-11-23	12.960	13.060	12.900	12.970	12.829	1,435,762
2021-11-22	13.010	13.080	12.920	12.960	12.819	2,045,515
2021-11-19	12.570	13.050	12.570	12.990	12.849	3,307,219
2021-11-18	12.810	12.850	12.550	12.570	12.433	1,785,300
2021-11-17	12.700	12.880	12.580	12.800	12.661	1,903,520
2021-11-16	12.800	12.880	12.580	12.580	12.443	2,071,500
2021-11-15	12.600	12.840	12.510	12.800	12.661	2,977,456
2021-11-12	12.410	12.570	12.340	12.550	12.414	1,837,750
2021-11-11	12.350	12.470	12.320	12.370	12.236	1,704,600

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 CNY
2024-05-16	0.0150 CNY
2023-05-16	0.0400 CNY
2022-05-16	0.0600 CNY
2021-06-01	0.1000 CNY
2020-06-01	0.0900 CNY
2019-05-28	0.0887 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.