Jiangsu Transimage Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	9.850	9.980	9.800	9.930	9.822	1,271,900
2022-05-11	9.920	10.090	9.840	9.880	9.773	1,264,670
2022-05-10	9.760	9.980	9.660	9.940	9.832	1,116,900
2022-05-09	9.800	9.990	9.720	9.840	9.733	758,286
2022-05-06	9.750	9.830	9.520	9.790	9.684	1,400,496
2022-05-05	9.740	9.970	9.610	9.830	9.723	1,677,441
2022-04-29	9.280	9.800	9.250	9.730	9.624	1,956,349
2022-04-28	9.400	9.400	9.120	9.170	9.070	1,154,092
2022-04-27	9.000	9.400	8.850	9.380	9.278	1,775,387
2022-04-26	9.550	9.610	9.070	9.080	8.981	1,362,051
2022-04-25	10.260	10.400	9.450	9.460	9.357	2,233,690
2022-04-22	10.380	10.540	10.190	10.460	10.346	755,100
2022-04-21	10.830	10.830	10.380	10.390	10.277	1,491,662
2022-04-20	10.630	10.750	10.610	10.660	10.544	735,970
2022-04-19	10.670	10.670	10.500	10.650	10.534	430,202
2022-04-18	10.510	10.610	10.250	10.590	10.475	637,948
2022-04-15	10.730	10.730	10.460	10.510	10.396	739,650
2022-04-14	10.640	10.880	10.600	10.710	10.594	708,700
2022-04-13	10.700	10.810	10.610	10.670	10.554	861,450
2022-04-12	10.560	10.800	10.440	10.740	10.623	830,600
2022-04-11	10.790	10.850	10.480	10.510	10.396	1,220,315
2022-04-08	10.990	11.030	10.730	10.790	10.673	1,187,450
2022-04-07	11.240	11.270	10.980	10.980	10.861	1,579,000
2022-04-06	11.070	11.330	11.020	11.240	11.118	1,218,440
2022-04-01	11.170	11.200	11.050	11.120	10.999	1,152,300
2022-03-31	11.040	11.210	10.960	11.180	11.059	1,997,332
2022-03-30	10.990	11.080	10.910	11.040	10.920	1,139,250
2022-03-29	11.210	11.370	10.940	10.970	10.851	1,185,500
2022-03-28	11.080	11.210	11.000	11.190	11.068	1,085,670
2022-03-25	11.060	11.220	11.050	11.090	10.969	1,013,100
2022-03-24	11.200	11.310	11.030	11.030	10.910	1,158,400
2022-03-23	11.270	11.390	11.240	11.290	11.167	1,096,040
2022-03-22	11.330	11.430	11.260	11.310	11.187	1,220,350
2022-03-21	11.360	11.450	11.260	11.330	11.207	1,697,571
2022-03-18	11.160	11.260	11.100	11.200	11.078	921,756
2022-03-17	11.270	11.370	11.130	11.160	11.039	838,400
2022-03-16	10.910	11.130	10.630	11.070	10.950	1,093,160
2022-03-15	11.320	11.320	10.790	10.800	10.683	1,456,100
2022-03-14	11.710	11.710	11.310	11.320	11.197	998,500
2022-03-11	11.500	11.750	11.160	11.710	11.583	2,007,700
2022-03-10	11.600	11.690	11.500	11.530	11.405	1,284,950
2022-03-09	11.550	11.640	10.710	11.520	11.395	2,663,451
2022-03-08	11.730	11.830	11.450	11.520	11.395	1,405,250
2022-03-07	12.000	12.000	11.730	11.790	11.662	1,576,490
2022-03-04	12.050	12.160	11.960	11.960	11.830	1,484,550
2022-03-03	12.230	12.230	12.090	12.110	11.978	1,185,691
2022-03-02	12.150	12.230	12.080	12.190	12.058	962,650
2022-03-01	12.120	12.190	12.090	12.190	12.058	1,056,990
2022-02-28	12.200	12.200	11.930	12.120	11.988	1,090,400
2022-02-25	12.170	12.300	12.090	12.140	12.008	1,274,655
2022-02-24	12.400	12.460	11.960	12.080	11.949	2,657,800
2022-02-23	12.110	12.540	12.110	12.450	12.315	2,597,450
2022-02-22	12.250	12.280	12.080	12.130	11.998	1,763,250
2022-02-21	12.190	12.300	12.130	12.300	12.166	1,637,950
2022-02-18	12.050	12.140	11.980	12.120	11.988	880,732
2022-02-17	12.160	12.240	12.020	12.050	11.919	1,216,250
2022-02-16	12.240	12.300	12.110	12.160	12.028	1,031,300
2022-02-15	12.010	12.300	12.010	12.150	12.018	972,300
2022-02-14	11.960	12.190	11.920	12.080	11.949	770,250
2022-02-11	12.280	12.360	12.010	12.110	11.978	1,198,500

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 CNY
2024-05-16	0.0150 CNY
2023-05-16	0.0400 CNY
2022-05-16	0.0600 CNY
2021-06-01	0.1000 CNY
2020-06-01	0.0900 CNY
2019-05-28	0.0887 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.