Jiangsu Transimage Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	23.700	24.130	21.910	22.400	22.292	28,064,173
2022-08-04	24.800	24.990	22.510	23.350	23.237	37,681,125
2022-08-03	24.980	27.560	24.430	24.600	24.481	49,193,283
2022-08-02	24.000	26.340	23.890	25.050	24.929	35,655,814
2022-08-01	25.260	25.720	24.050	24.650	24.531	32,397,467
2022-07-29	25.520	26.900	25.000	25.000	24.879	35,625,885
2022-07-28	24.150	26.710	24.150	25.530	25.407	41,793,306
2022-07-27	23.780	25.240	23.780	24.560	24.441	35,270,742
2022-07-26	24.100	25.070	23.040	24.200	24.083	42,501,532
2022-07-25	27.570	28.000	25.070	25.070	24.949	54,841,864
2022-07-22	29.300	30.730	27.600	27.860	27.725	60,116,783
2022-07-21	31.070	32.480	29.590	30.080	29.934	71,690,089
2022-07-20	29.900	31.780	27.550	30.920	30.770	80,325,663
2022-07-19	29.950	29.950	29.950	29.950	29.805	8,133,717
2022-07-18	26.800	27.230	26.500	27.230	27.098	11,704,163
2022-07-15	23.110	24.750	21.660	24.750	24.630	55,588,281
2022-07-14	24.300	26.300	22.500	22.500	22.391	59,163,313
2022-07-13	23.990	26.430	23.240	25.000	24.879	55,415,214
2022-07-12	27.200	27.330	24.480	24.480	24.362	47,920,120
2022-07-11	28.000	28.850	23.720	27.200	27.068	59,975,868
2022-07-08	23.600	26.350	23.200	26.350	26.223	58,698,914
2022-07-07	21.500	25.000	20.810	24.550	24.431	66,792,889
2022-07-06	22.020	23.500	21.520	23.120	23.008	61,853,256
2022-07-05	23.050	23.790	21.870	21.870	21.764	54,713,885
2022-07-04	22.190	24.300	21.000	24.300	24.182	72,638,447
2022-07-01	21.560	23.330	20.000	23.330	23.217	66,390,471
2022-06-30	21.210	21.210	19.180	21.210	21.107	91,027,455
2022-06-29	19.280	19.280	19.280	19.280	19.187	1,812,958
2022-06-28	17.530	17.530	17.530	17.530	17.445	1,290,463
2022-06-27	15.940	15.940	15.940	15.940	15.863	1,585,700
2022-06-24	14.490	14.490	14.490	14.490	14.420	3,537,256
2022-06-23	11.700	13.170	11.660	13.170	13.106	18,004,167
2022-06-22	11.610	11.990	11.410	11.970	11.912	11,633,280
2022-06-21	11.460	12.000	11.070	11.850	11.793	17,752,259
2022-06-20	10.460	11.390	10.450	11.390	11.335	6,065,190
2022-06-17	10.320	10.390	10.160	10.350	10.300	1,223,750
2022-06-16	10.290	10.430	10.250	10.320	10.270	1,218,100
2022-06-15	10.190	10.440	10.180	10.240	10.190	1,580,415
2022-06-14	10.110	10.200	9.920	10.180	10.131	2,027,099
2022-06-13	10.280	10.350	10.100	10.200	10.151	2,287,411
2022-06-10	10.220	10.390	10.200	10.340	10.290	1,111,744
2022-06-09	10.590	10.590	10.140	10.200	10.151	2,129,092
2022-06-08	10.610	10.650	10.310	10.440	10.390	1,515,570
2022-06-07	10.830	10.840	10.480	10.550	10.499	1,980,930
2022-06-06	10.540	10.830	10.440	10.760	10.708	2,159,200
2022-06-02	10.300	10.560	10.130	10.520	10.469	2,134,480
2022-06-01	10.200	10.330	10.110	10.280	10.230	1,823,400
2022-05-31	10.050	10.210	10.000	10.200	10.151	1,758,150
2022-05-30	10.100	10.110	9.950	10.030	9.982	1,056,540
2022-05-27	10.020	10.190	9.950	10.050	10.001	1,644,650
2022-05-26	9.960	10.030	9.760	9.970	9.922	1,106,770
2022-05-25	9.630	9.930	9.630	9.920	9.872	1,067,850
2022-05-24	10.110	10.130	9.650	9.700	9.653	1,688,570
2022-05-23	10.080	10.190	9.960	10.110	10.061	1,751,720
2022-05-20	9.970	10.050	9.900	10.020	9.972	1,248,100
2022-05-19	9.750	9.900	9.690	9.880	9.832	949,262
2022-05-18	9.760	9.950	9.610	9.860	9.812	1,317,000
2022-05-17	9.810	9.810	9.680	9.710	9.663	967,300
2022-05-16	9.820	10.020	9.760	9.810	9.763	1,260,444
2022-05-13	10.020	10.080	9.810	9.900	9.792	1,072,400

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 CNY
2024-05-16	0.0150 CNY
2023-05-16	0.0400 CNY
2022-05-16	0.0600 CNY
2021-06-01	0.1000 CNY
2020-06-01	0.0900 CNY
2019-05-28	0.0887 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.