Jiangsu Transimage Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	43.110	47.960	43.110	45.500	45.280	36,135,940
2022-11-04	42.000	45.550	41.690	44.410	44.195	31,432,411
2022-11-03	39.870	42.650	39.600	41.820	41.618	27,065,876
2022-11-02	39.510	41.200	38.010	40.040	39.846	26,940,451
2022-11-01	39.500	41.320	39.000	40.040	39.846	21,140,551
2022-10-31	37.950	39.900	37.220	39.880	39.687	22,399,726
2022-10-28	40.770	41.420	38.920	38.920	38.732	30,951,539
2022-10-27	48.690	49.200	43.160	43.240	43.031	39,752,452
2022-10-26	47.000	49.450	46.200	47.800	47.569	29,269,864
2022-10-25	45.790	49.220	44.600	48.610	48.375	38,716,453
2022-10-24	46.310	47.160	42.580	44.830	44.613	37,745,105
2022-10-21	39.990	44.070	39.660	44.070	43.857	35,920,539
2022-10-20	41.100	41.610	39.310	40.060	39.866	23,836,084
2022-10-19	42.900	46.690	41.680	42.260	42.056	37,008,097
2022-10-18	40.300	44.100	40.120	42.930	42.722	37,277,538
2022-10-17	38.580	40.300	36.950	40.090	39.896	25,021,780
2022-10-14	40.940	41.860	40.040	40.270	40.075	23,810,493
2022-10-13	40.500	42.880	39.600	40.140	39.946	28,268,979
2022-10-12	40.000	42.900	38.200	41.570	41.369	32,931,789
2022-10-11	38.220	40.640	37.600	40.180	39.986	27,911,205
2022-10-10	37.810	38.920	36.000	38.190	38.005	22,308,496
2022-09-30	42.060	42.290	39.000	39.500	39.309	28,303,635
2022-09-29	44.240	44.500	40.530	42.300	42.095	30,202,208
2022-09-28	50.100	50.220	44.060	44.060	43.847	36,174,663
2022-09-27	49.350	49.950	47.360	48.950	48.713	34,682,536
2022-09-26	45.350	51.150	44.550	49.010	48.773	52,912,460
2022-09-23	46.100	47.470	44.800	46.500	46.275	40,295,332
2022-09-22	49.870	49.870	44.470	44.470	44.255	56,206,250
2022-09-21	46.660	49.410	46.660	49.410	49.171	24,299,822
2022-09-20	41.500	44.920	41.100	44.920	44.703	16,664,960
2022-09-19	39.010	42.270	39.010	40.840	40.642	31,294,463
2022-09-16	39.210	40.800	38.300	38.430	38.244	21,589,815
2022-09-15	42.060	42.510	38.050	38.960	38.772	27,099,550
2022-09-14	42.010	42.900	40.410	41.640	41.439	25,688,172
2022-09-13	41.990	42.790	38.850	42.020	41.817	33,757,302
2022-09-09	45.210	45.590	40.000	42.000	41.797	42,175,688
2022-09-08	46.010	47.530	43.670	44.300	44.086	56,200,926
2022-09-07	43.810	43.810	41.110	43.810	43.598	48,338,819
2022-09-06	39.830	39.830	39.830	39.830	39.637	1,428,540
2022-09-05	36.210	36.210	36.210	36.210	36.035	3,612,158
2022-09-02	31.010	32.920	31.010	32.920	32.761	20,381,134
2022-09-01	29.500	29.930	29.100	29.930	29.785	16,195,914
2022-08-31	30.240	30.500	27.210	27.210	27.078	30,324,888
2022-08-30	32.330	32.840	30.090	30.230	30.084	22,896,429
2022-08-29	30.910	33.170	30.910	32.350	32.194	18,496,446
2022-08-26	31.950	33.220	31.020	32.160	32.004	25,550,373
2022-08-25	33.050	33.520	30.020	31.500	31.348	30,997,163
2022-08-24	33.880	35.160	32.100	33.030	32.870	40,937,598
2022-08-23	31.880	33.730	31.720	33.730	33.567	30,245,910
2022-08-22	29.050	30.660	28.500	30.660	30.512	36,440,894
2022-08-19	30.970	31.200	27.870	27.870	27.735	44,656,811
2022-08-18	28.210	30.970	28.210	30.970	30.820	49,326,594
2022-08-17	28.160	29.900	27.990	28.150	28.014	36,076,554
2022-08-16	26.870	29.700	26.870	29.000	28.860	47,804,105
2022-08-15	25.360	27.660	25.010	27.000	26.869	28,707,471
2022-08-12	25.300	26.870	24.900	25.970	25.844	34,903,424
2022-08-11	25.300	25.740	24.490	25.000	24.879	21,687,405
2022-08-10	25.500	26.570	24.590	25.540	25.416	31,429,030
2022-08-09	25.600	26.260	24.070	25.520	25.397	39,254,097
2022-08-08	22.600	24.640	22.380	24.640	24.521	16,502,854

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 CNY
2024-05-16	0.0150 CNY
2023-05-16	0.0400 CNY
2022-05-16	0.0600 CNY
2021-06-01	0.1000 CNY
2020-06-01	0.0900 CNY
2019-05-28	0.0887 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.