Jiangsu Transimage Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	41.770	43.000	40.200	41.310	41.110	14,333,550
2023-02-06	42.750	42.750	41.750	42.160	41.956	7,231,457
2023-02-03	43.590	43.590	42.310	42.960	42.752	8,899,627
2023-02-02	45.000	45.400	43.600	43.950	43.737	11,514,837
2023-02-01	43.500	45.130	43.230	45.050	44.832	15,508,340
2023-01-31	43.660	44.170	42.820	43.440	43.230	11,877,477
2023-01-30	44.250	45.130	43.510	44.100	43.887	14,233,690
2023-01-20	42.950	44.270	42.570	44.090	43.877	8,504,891
2023-01-19	43.180	43.400	42.490	42.950	42.742	7,428,380
2023-01-18	43.520	44.200	41.660	43.650	43.439	12,449,221
2023-01-17	42.490	44.080	42.190	43.200	42.991	13,390,201
2023-01-16	42.810	42.810	41.630	42.260	42.056	11,737,641
2023-01-13	44.580	44.820	42.550	43.290	43.081	11,518,963
2023-01-12	44.900	45.040	43.620	43.790	43.578	10,999,238
2023-01-11	45.960	46.180	44.610	44.970	44.752	10,441,647
2023-01-10	47.440	47.440	45.350	46.150	45.927	16,498,347
2023-01-09	47.520	49.220	46.840	47.240	47.011	21,251,546
2023-01-06	47.030	48.050	46.500	46.930	46.703	18,471,237
2023-01-05	45.600	47.810	44.560	47.290	47.061	24,415,237
2023-01-04	44.280	46.230	44.200	45.090	44.872	20,564,710
2023-01-03	44.460	44.800	42.580	43.990	43.777	19,986,767
2022-12-30	47.750	48.360	44.910	45.770	45.549	21,968,745
2022-12-29	46.030	48.920	46.030	47.750	47.519	23,976,134
2022-12-28	47.950	49.010	44.880	46.020	45.797	36,890,482
2022-12-27	44.510	46.680	44.490	46.680	46.454	18,509,443
2022-12-26	40.200	42.440	39.940	42.440	42.235	10,170,847
2022-12-23	39.750	40.090	37.700	38.580	38.393	14,751,832
2022-12-22	42.460	42.500	39.030	39.750	39.558	17,315,488
2022-12-21	41.800	42.950	41.200	42.530	42.324	10,809,598
2022-12-20	41.650	43.240	40.700	42.170	41.966	14,021,412
2022-12-19	40.550	42.540	40.550	41.560	41.359	12,040,070
2022-12-16	44.770	45.170	41.450	41.570	41.369	21,768,932
2022-12-15	44.440	46.010	42.800	46.000	45.777	18,675,400
2022-12-14	45.000	45.500	43.880	44.530	44.315	12,069,950
2022-12-13	46.880	48.530	44.600	45.060	44.842	19,002,457
2022-12-12	47.900	48.640	46.700	46.910	46.683	15,705,122
2022-12-09	49.380	50.720	48.580	49.240	49.002	12,037,641
2022-12-08	49.900	52.040	49.110	50.280	50.037	14,911,640
2022-12-07	51.010	52.940	49.600	50.500	50.256	19,231,086
2022-12-06	52.750	53.260	49.800	51.630	51.380	23,235,352
2022-12-05	49.930	54.440	48.400	53.800	53.540	31,253,727
2022-12-02	45.880	51.000	45.810	49.490	49.251	32,169,315
2022-12-01	46.510	48.570	45.500	46.630	46.404	22,909,496
2022-11-30	48.620	50.530	46.290	47.520	47.290	28,864,860
2022-11-29	46.200	48.530	46.140	47.300	47.071	25,485,077
2022-11-28	45.110	47.750	44.060	46.080	45.857	23,083,154
2022-11-25	47.500	49.880	45.720	46.300	46.076	36,194,306
2022-11-24	43.060	47.740	43.060	47.740	47.509	24,640,836
2022-11-23	41.000	44.400	41.000	43.400	43.190	27,582,322
2022-11-22	44.390	44.500	40.310	40.930	40.732	29,875,550
2022-11-21	40.480	44.350	40.040	44.350	44.135	36,970,309
2022-11-18	39.590	41.380	39.180	40.320	40.125	15,591,960
2022-11-17	40.010	41.300	38.970	39.990	39.797	14,635,974
2022-11-16	42.000	43.400	40.010	40.290	40.095	18,291,469
2022-11-15	39.320	42.200	38.880	42.200	41.996	21,418,193
2022-11-14	39.000	40.830	38.940	39.310	39.120	14,435,106
2022-11-11	42.200	42.400	39.500	39.830	39.637	18,146,183
2022-11-10	41.000	41.980	40.310	40.660	40.463	16,540,082
2022-11-09	43.360	43.770	41.900	41.940	41.737	20,059,404
2022-11-08	44.510	45.100	41.230	42.000	41.797	26,590,860

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 CNY
2024-05-16	0.0150 CNY
2023-05-16	0.0400 CNY
2022-05-16	0.0600 CNY
2021-06-01	0.1000 CNY
2020-06-01	0.0900 CNY
2019-05-28	0.0887 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.