Jiangsu Transimage Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	26.810	27.940	26.810	27.680	27.546	7,837,390
2023-05-05	27.820	27.950	26.650	26.740	26.611	5,836,879
2023-05-04	27.330	28.050	27.270	27.810	27.675	6,025,196
2023-04-28	26.350	27.700	26.350	27.650	27.516	8,316,982
2023-04-27	27.070	27.310	26.450	26.540	26.412	6,842,700
2023-04-26	26.220	27.600	26.220	27.200	27.068	9,945,853
2023-04-25	28.010	28.010	26.180	26.560	26.432	9,000,320
2023-04-24	27.440	28.500	26.690	27.790	27.656	11,898,800
2023-04-21	28.360	29.090	27.510	27.530	27.397	13,391,516
2023-04-20	28.680	29.100	28.010	28.140	28.004	6,592,724
2023-04-19	29.150	29.330	28.560	28.630	28.492	7,055,624
2023-04-18	29.170	29.650	28.820	29.380	29.238	7,115,800
2023-04-17	30.280	30.540	29.260	29.390	29.248	7,817,300
2023-04-14	29.450	30.280	29.450	29.680	29.536	6,683,300
2023-04-13	30.360	30.500	29.440	29.590	29.447	9,106,700
2023-04-12	30.310	31.070	30.100	30.510	30.362	9,161,900
2023-04-11	31.680	31.690	30.030	30.300	30.153	13,628,801
2023-04-10	31.300	32.180	31.090	31.660	31.507	10,290,272
2023-04-07	31.310	31.800	31.100	31.540	31.387	9,053,950
2023-04-06	31.250	32.190	31.020	31.450	31.298	12,438,007
2023-04-04	32.000	32.890	31.200	31.460	31.308	18,057,060
2023-04-03	32.000	32.700	31.110	32.500	32.343	24,301,442
2023-03-31	29.200	32.030	29.130	32.030	31.875	15,051,364
2023-03-30	28.800	29.460	28.800	29.120	28.979	9,883,700
2023-03-29	29.690	30.400	29.540	29.580	29.437	7,897,700
2023-03-28	30.690	30.790	29.860	29.950	29.805	7,967,639
2023-03-27	30.260	31.100	30.000	30.690	30.542	8,996,360
2023-03-24	31.430	31.460	30.380	30.650	30.502	9,537,860
2023-03-23	30.720	30.960	30.470	30.680	30.532	6,205,050
2023-03-22	31.440	31.810	30.860	31.020	30.870	7,346,590
2023-03-21	31.300	31.580	30.380	31.440	31.288	9,931,600
2023-03-20	30.600	31.580	29.900	30.910	30.760	11,808,800
2023-03-17	31.620	31.820	30.900	30.910	30.760	9,277,300
2023-03-16	33.000	33.180	31.270	31.300	31.149	11,585,818
2023-03-15	32.450	33.960	32.450	33.450	33.288	12,889,252
2023-03-14	32.700	32.900	31.320	32.360	32.203	9,480,520
2023-03-13	32.450	33.090	31.440	32.620	32.462	13,325,859
2023-03-10	34.590	34.610	32.280	32.780	32.621	16,477,438
2023-03-09	35.990	36.070	34.600	34.600	34.433	10,343,790
2023-03-08	35.220	36.440	35.190	35.790	35.617	7,088,658
2023-03-07	37.190	37.210	35.660	35.660	35.487	9,957,437
2023-03-06	37.940	37.940	36.140	37.330	37.149	11,122,202
2023-03-03	38.550	38.550	37.210	38.140	37.955	9,510,350
2023-03-02	39.290	39.650	38.380	38.660	38.473	7,305,620
2023-03-01	39.440	39.560	39.050	39.390	39.199	5,385,730
2023-02-28	39.010	39.830	39.010	39.680	39.488	4,293,800
2023-02-27	40.600	41.220	39.530	39.530	39.339	9,581,919
2023-02-24	40.780	42.360	40.780	41.250	41.050	14,033,218
2023-02-23	40.680	41.410	40.410	40.780	40.583	9,606,994
2023-02-22	40.590	41.390	40.030	40.170	39.976	8,051,756
2023-02-21	39.900	41.380	39.400	41.060	40.861	12,973,142
2023-02-20	38.800	40.300	38.080	39.990	39.797	9,362,430
2023-02-17	39.910	40.070	38.900	38.950	38.762	8,048,341
2023-02-16	39.690	41.000	38.910	40.320	40.125	13,004,030
2023-02-15	41.000	41.150	39.500	39.690	39.498	9,541,790
2023-02-14	41.220	41.220	40.390	40.830	40.632	7,172,319
2023-02-13	40.600	41.600	40.220	41.230	41.031	8,284,520
2023-02-10	41.110	41.260	40.150	40.600	40.404	8,631,230
2023-02-09	41.060	41.990	40.560	41.270	41.070	9,168,004
2023-02-08	41.040	42.000	40.910	41.680	41.478	8,940,369

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 CNY
2024-05-16	0.0150 CNY
2023-05-16	0.0400 CNY
2022-05-16	0.0600 CNY
2021-06-01	0.1000 CNY
2020-06-01	0.0900 CNY
2019-05-28	0.0887 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.