Jiangsu Transimage Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	25.410	25.410	24.820	24.880	24.795	6,550,400
2023-07-31	25.260	25.600	24.800	25.280	25.194	7,089,604
2023-07-28	25.160	25.700	25.150	25.420	25.333	10,086,111
2023-07-27	26.530	26.960	26.010	26.070	25.981	12,600,350
2023-07-26	27.160	27.850	26.650	26.990	26.898	20,430,115
2023-07-25	29.810	29.810	26.530	27.140	27.047	28,081,550
2023-07-24	27.170	27.170	27.160	27.170	27.077	6,147,390
2023-07-21	24.980	25.150	24.630	24.700	24.616	4,530,620
2023-07-20	25.840	26.140	24.960	25.030	24.945	7,352,250
2023-07-19	25.880	26.070	25.600	25.780	25.692	5,492,370
2023-07-18	26.330	26.390	25.830	25.900	25.812	4,637,840
2023-07-17	26.490	26.490	25.780	26.170	26.081	8,180,500
2023-07-14	27.710	27.810	26.950	27.050	26.958	7,964,900
2023-07-13	27.400	28.060	27.190	27.620	27.526	10,245,900
2023-07-12	28.450	28.500	27.500	27.510	27.416	7,615,600
2023-07-11	28.330	28.840	27.810	28.140	28.044	8,027,200
2023-07-10	28.430	28.910	28.150	28.290	28.194	8,678,400
2023-07-07	29.600	29.600	28.160	28.180	28.084	14,612,836
2023-07-06	29.710	30.200	29.410	29.750	29.649	10,294,700
2023-07-05	29.830	30.360	29.600	29.670	29.569	16,134,687
2023-07-04	30.370	30.730	29.400	29.980	29.878	22,665,075
2023-07-03	28.980	30.650	28.980	29.760	29.659	40,963,998
2023-06-30	25.670	28.340	25.670	28.340	28.243	29,966,642
2023-06-29	26.590	26.860	25.730	25.760	25.672	23,255,471
2023-06-28	26.300	27.840	25.800	26.590	26.499	31,615,402
2023-06-27	23.770	25.950	23.720	25.310	25.224	13,528,603
2023-06-26	24.650	24.950	23.720	23.780	23.699	6,038,100
2023-06-21	25.740	26.090	24.740	24.800	24.715	5,779,870
2023-06-20	25.880	26.260	25.470	25.500	25.413	5,836,528
2023-06-19	25.670	26.190	25.470	25.930	25.842	7,707,550
2023-06-16	25.090	25.800	24.820	25.730	25.642	10,965,640
2023-06-15	24.300	25.330	24.200	25.090	25.004	9,559,100
2023-06-14	24.840	24.840	24.230	24.320	24.237	4,481,950
2023-06-13	24.820	24.950	24.600	24.680	24.596	3,434,603
2023-06-12	24.650	24.960	24.450	24.830	24.745	4,154,252
2023-06-09	24.460	24.720	24.230	24.620	24.536	4,878,100
2023-06-08	24.750	25.160	24.400	24.490	24.407	6,053,800
2023-06-07	25.170	25.490	24.650	24.800	24.715	6,396,003
2023-06-06	26.280	26.330	25.010	25.060	24.975	8,659,300
2023-06-05	26.500	26.790	26.350	26.510	26.420	5,272,200
2023-06-02	25.600	26.770	25.560	26.500	26.410	11,155,929
2023-06-01	26.500	26.500	25.270	25.570	25.483	11,754,674
2023-05-31	26.920	27.080	26.430	26.500	26.410	5,833,268
2023-05-30	26.730	27.060	26.190	27.040	26.948	8,073,945
2023-05-29	27.920	27.930	26.630	26.800	26.709	10,221,060
2023-05-26	28.560	28.630	27.270	27.530	27.436	13,617,805
2023-05-25	29.020	29.700	28.150	28.620	28.522	13,703,377
2023-05-24	28.000	29.490	27.120	28.880	28.782	14,852,780
2023-05-23	29.000	30.110	28.590	28.860	28.762	19,392,326
2023-05-22	28.630	29.060	28.180	28.700	28.602	10,509,863
2023-05-19	29.330	29.340	28.450	28.600	28.502	10,553,462
2023-05-18	29.040	29.710	28.810	29.330	29.230	16,881,883
2023-05-17	30.510	30.510	29.280	29.560	29.459	24,812,399
2023-05-16	27.780	30.660	27.710	30.660	30.555	20,268,452
2023-05-15	26.920	27.990	26.800	27.910	27.775	10,162,600
2023-05-12	27.600	28.480	26.900	26.940	26.810	9,932,709
2023-05-11	27.350	29.870	26.670	28.230	28.093	18,105,304
2023-05-10	26.460	27.780	26.040	27.440	27.307	9,928,135
2023-05-09	27.710	27.730	26.480	26.550	26.422	8,175,400
2023-05-08	26.810	27.940	26.810	27.680	27.546	7,837,390

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 CNY
2024-05-16	0.0150 CNY
2023-05-16	0.0400 CNY
2022-05-16	0.0600 CNY
2021-06-01	0.1000 CNY
2020-06-01	0.0900 CNY
2019-05-28	0.0887 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.