Jiangsu Transimage Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	19.710	20.280	19.710	19.960	19.892	4,327,133
2023-10-31	19.960	20.150	19.600	19.770	19.703	4,552,000
2023-10-30	19.390	20.130	19.320	20.000	19.932	5,718,800
2023-10-27	19.010	19.690	18.850	19.600	19.533	7,953,016
2023-10-26	18.570	18.990	18.470	18.980	18.915	4,509,186
2023-10-25	19.100	19.360	18.620	18.750	18.686	4,779,923
2023-10-24	18.270	19.190	18.270	18.900	18.836	5,990,647
2023-10-23	19.040	19.060	18.130	18.230	18.168	5,946,100
2023-10-20	19.010	19.700	19.010	19.260	19.194	4,935,382
2023-10-19	19.600	19.890	19.130	19.210	19.145	6,770,414
2023-10-18	20.360	20.470	19.720	19.820	19.752	9,306,855
2023-10-17	20.000	22.090	20.000	20.940	20.869	13,933,428
2023-10-16	20.830	20.830	19.950	20.080	20.012	6,328,371
2023-10-13	21.200	21.220	20.700	20.760	20.689	8,374,591
2023-10-12	20.700	21.640	20.700	21.500	21.427	13,213,454
2023-10-11	20.510	21.300	20.150	20.700	20.629	8,911,225
2023-10-10	20.370	20.940	20.310	20.500	20.430	5,785,166
2023-10-09	20.300	20.490	20.080	20.230	20.161	3,787,500
2023-09-28	20.150	20.600	20.150	20.490	20.420	5,141,037
2023-09-27	19.950	20.560	19.930	20.070	20.002	4,938,200
2023-09-26	20.140	20.310	19.930	19.990	19.922	3,611,500
2023-09-25	20.430	20.680	20.110	20.290	20.221	4,058,440
2023-09-22	20.050	20.620	19.990	20.580	20.510	3,830,000
2023-09-21	20.380	20.540	19.980	20.140	20.071	3,415,400
2023-09-20	20.700	20.860	20.350	20.370	20.301	3,419,700
2023-09-19	21.180	21.180	20.620	20.700	20.629	4,621,500
2023-09-18	21.290	21.690	21.000	21.300	21.227	3,712,500
2023-09-15	21.480	21.580	21.130	21.340	21.267	3,956,517
2023-09-14	21.500	21.850	21.230	21.400	21.327	4,237,152
2023-09-13	22.080	22.380	21.410	21.710	21.636	6,734,300
2023-09-12	22.130	22.550	21.940	22.120	22.045	6,857,090
2023-09-11	22.320	22.320	21.730	22.140	22.065	6,602,131
2023-09-08	22.100	22.350	21.940	22.320	22.244	7,524,190
2023-09-07	23.000	23.060	22.120	22.160	22.084	11,491,317
2023-09-06	23.100	23.500	22.780	23.060	22.981	21,578,011
2023-09-05	21.300	23.560	21.210	23.560	23.480	21,579,779
2023-09-04	21.150	21.480	20.770	21.420	21.347	6,442,400
2023-09-01	20.890	21.210	20.790	20.940	20.869	2,705,900
2023-08-31	20.910	21.040	20.670	20.930	20.859	3,449,600
2023-08-30	20.780	21.270	20.600	21.000	20.928	6,373,250
2023-08-29	19.760	20.780	19.700	20.700	20.629	7,904,904
2023-08-28	20.950	21.320	19.540	19.700	19.633	7,472,985
2023-08-25	20.540	20.690	19.820	19.960	19.892	5,306,334
2023-08-24	20.730	21.070	20.400	20.760	20.689	5,566,600
2023-08-23	21.150	21.250	20.600	20.610	20.540	4,266,781
2023-08-22	21.500	21.820	20.780	21.300	21.227	5,902,046
2023-08-21	21.920	22.120	21.410	21.470	21.397	4,575,100
2023-08-18	22.610	22.800	21.990	21.990	21.915	4,537,800
2023-08-17	22.850	23.070	22.240	22.690	22.613	4,686,500
2023-08-16	22.780	23.400	22.710	22.930	22.852	3,257,166
2023-08-15	23.760	23.850	22.780	22.940	22.862	5,638,866
2023-08-14	23.280	23.900	23.050	23.870	23.789	3,725,700
2023-08-11	24.050	24.180	23.600	23.600	23.520	3,961,060
2023-08-10	24.510	24.650	24.010	24.050	23.968	4,339,600
2023-08-09	24.210	24.480	24.150	24.430	24.347	2,925,866
2023-08-08	24.670	24.770	24.280	24.330	24.247	4,447,400
2023-08-07	24.910	24.920	24.550	24.760	24.676	3,838,800
2023-08-04	24.640	24.960	24.630	24.870	24.785	4,732,566
2023-08-03	24.600	24.940	24.460	24.640	24.556	4,395,300
2023-08-02	24.640	25.180	24.440	24.780	24.696	6,417,216

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 CNY
2024-05-16	0.0150 CNY
2023-05-16	0.0400 CNY
2022-05-16	0.0600 CNY
2021-06-01	0.1000 CNY
2020-06-01	0.0900 CNY
2019-05-28	0.0887 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.