Jiangsu Transimage Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	16.610	16.930	16.280	16.910	16.852	5,783,275
2024-01-24	16.800	16.990	16.050	16.680	16.623	6,065,331
2024-01-23	16.600	17.200	16.280	16.810	16.753	5,824,075
2024-01-22	17.850	18.000	16.410	16.630	16.573	7,153,000
2024-01-19	18.510	18.660	17.810	17.820	17.759	6,324,320
2024-01-18	18.440	18.740	17.920	18.620	18.557	6,123,520
2024-01-17	19.510	19.600	18.590	18.600	18.537	4,662,600
2024-01-16	19.730	19.860	19.210	19.560	19.493	4,174,066
2024-01-15	19.950	20.100	19.510	19.850	19.782	3,782,415
2024-01-12	19.960	20.470	19.800	19.990	19.922	6,005,066
2024-01-11	19.100	20.350	19.040	20.180	20.111	7,339,682
2024-01-10	19.440	19.620	18.910	19.180	19.115	4,535,700
2024-01-09	19.460	20.050	19.300	19.620	19.553	5,153,628
2024-01-08	20.160	20.510	19.560	19.580	19.513	6,875,692
2024-01-05	21.400	21.850	20.100	20.250	20.181	10,231,569
2024-01-04	20.740	20.790	20.380	20.450	20.380	3,181,069
2024-01-03	20.820	21.050	20.560	20.850	20.779	4,430,339
2024-01-02	21.180	21.210	20.770	20.950	20.879	6,174,100
2023-12-29	20.510	21.540	20.470	21.220	21.148	12,111,347
2023-12-28	19.100	20.620	19.100	20.450	20.380	9,770,200
2023-12-27	18.970	19.420	18.950	19.410	19.344	3,827,900
2023-12-26	19.810	19.810	19.000	19.060	18.995	3,992,861
2023-12-25	19.480	19.700	19.250	19.580	19.513	3,466,610
2023-12-22	19.900	20.210	19.500	19.630	19.563	5,323,062
2023-12-21	19.680	20.020	19.320	19.870	19.802	4,960,870
2023-12-20	20.120	20.190	19.700	19.800	19.733	3,400,511
2023-12-19	19.970	20.280	19.770	20.110	20.041	3,991,200
2023-12-18	20.380	20.660	19.850	19.960	19.892	5,445,900
2023-12-15	20.800	21.050	20.420	20.460	20.390	5,642,600
2023-12-14	21.160	21.320	20.710	20.800	20.729	5,167,021
2023-12-13	21.400	21.490	20.880	20.910	20.839	6,535,746
2023-12-12	21.860	21.930	21.350	21.500	21.427	9,342,799
2023-12-11	20.580	22.450	20.480	21.790	21.716	16,811,666
2023-12-08	21.000	21.260	20.660	20.710	20.639	6,930,291
2023-12-07	21.500	21.500	20.610	20.970	20.899	8,938,370
2023-12-06	21.400	21.870	21.190	21.560	21.487	7,702,980
2023-12-05	22.000	22.350	21.330	21.430	21.357	9,261,467
2023-12-04	22.400	22.600	22.040	22.210	22.134	7,997,800
2023-12-01	22.790	22.950	22.200	22.430	22.354	13,371,537
2023-11-30	22.440	23.770	22.440	22.790	22.712	21,068,857
2023-11-29	23.180	23.410	22.510	22.650	22.573	23,208,839
2023-11-28	20.880	22.720	20.510	22.720	22.643	17,032,202
2023-11-27	21.050	21.160	20.480	20.650	20.580	10,892,641
2023-11-24	22.100	22.250	21.220	21.390	21.317	15,612,065
2023-11-23	23.200	23.290	22.280	22.520	22.443	18,466,630
2023-11-22	23.300	25.380	22.830	23.850	23.769	36,337,669
2023-11-21	23.000	24.340	22.790	24.340	24.257	29,634,172
2023-11-20	21.220	22.520	21.220	22.130	22.055	14,846,604
2023-11-17	20.930	21.200	20.810	21.140	21.068	3,186,530
2023-11-16	21.110	21.530	20.930	20.960	20.889	4,724,220
2023-11-15	21.400	21.550	21.280	21.320	21.247	4,859,637
2023-11-14	20.980	21.280	20.780	21.200	21.128	4,370,550
2023-11-13	20.700	21.000	20.700	20.910	20.839	3,500,500
2023-11-10	20.620	20.840	20.480	20.740	20.669	3,549,841
2023-11-09	20.710	21.050	20.660	20.720	20.649	4,337,162
2023-11-08	20.820	20.900	20.580	20.720	20.649	4,639,736
2023-11-07	20.670	20.870	20.520	20.790	20.719	4,135,737
2023-11-06	20.200	20.770	20.190	20.700	20.629	5,351,780
2023-11-03	19.620	20.240	19.600	20.100	20.031	4,884,088
2023-11-02	20.120	20.350	19.580	19.600	19.533	3,532,500

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 CNY
2024-05-16	0.0150 CNY
2023-05-16	0.0400 CNY
2022-05-16	0.0600 CNY
2021-06-01	0.1000 CNY
2020-06-01	0.0900 CNY
2019-05-28	0.0887 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.