Jiangsu Transimage Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	14.630	14.840	14.380	14.660	14.610	5,185,600
2024-04-29	14.200	14.700	14.180	14.630	14.580	5,233,600
2024-04-26	13.910	14.290	13.790	14.140	14.092	5,997,400
2024-04-25	13.840	14.130	13.590	13.910	13.863	6,205,800
2024-04-24	13.410	13.930	13.410	13.870	13.823	7,512,100
2024-04-23	12.990	13.500	12.970	13.340	13.295	7,980,700
2024-04-22	12.920	13.470	12.400	12.950	12.906	7,245,097
2024-04-19	13.130	13.250	12.800	12.900	12.856	5,504,500
2024-04-18	13.500	13.570	13.030	13.250	13.205	7,030,284
2024-04-17	12.410	13.510	12.380	13.500	13.454	10,007,610
2024-04-16	13.590	13.590	12.280	12.280	12.238	9,932,096
2024-04-15	14.700	14.710	13.380	13.640	13.594	10,956,376
2024-04-12	15.180	15.290	14.500	14.570	14.520	9,792,600
2024-04-11	15.310	15.660	14.840	15.100	15.049	13,429,126
2024-04-10	16.540	16.580	15.710	15.740	15.686	16,000,959
2024-04-09	15.810	16.940	15.810	16.860	16.803	19,506,806
2024-04-08	16.740	17.500	16.100	16.100	16.045	25,811,552
2024-04-03	16.750	17.800	16.720	17.090	17.032	32,307,838
2024-04-02	15.830	16.650	15.600	16.180	16.125	10,089,400
2024-04-01	15.990	15.990	15.740	15.900	15.846	4,565,650
2024-03-29	15.800	15.850	15.390	15.680	15.627	2,098,800
2024-03-28	15.160	15.850	15.070	15.650	15.597	5,115,850
2024-03-27	16.050	16.120	15.090	15.120	15.068	5,150,992
2024-03-26	16.020	16.370	15.680	16.120	16.065	5,586,016
2024-03-25	16.520	16.700	16.020	16.020	15.965	6,322,040
2024-03-22	16.790	17.050	16.600	16.760	16.703	6,561,500
2024-03-21	17.000	17.190	16.800	16.890	16.832	6,677,600
2024-03-20	16.840	17.090	16.660	16.860	16.803	8,209,918
2024-03-19	16.560	17.340	16.390	16.970	16.912	12,339,900
2024-03-18	16.290	16.400	16.120	16.400	16.344	6,016,500
2024-03-15	15.840	16.150	15.700	16.130	16.075	5,425,100
2024-03-14	16.030	16.180	15.650	15.920	15.866	5,966,900
2024-03-13	16.140	16.350	15.940	16.180	16.125	7,574,851
2024-03-12	16.000	16.150	15.700	15.970	15.916	7,941,500
2024-03-11	15.350	16.180	15.250	16.080	16.025	10,650,831
2024-03-08	15.070	15.440	15.010	15.390	15.338	5,237,900
2024-03-07	15.620	15.670	15.020	15.030	14.979	5,339,800
2024-03-06	15.280	15.730	15.120	15.510	15.457	7,015,200
2024-03-05	15.560	15.600	15.150	15.300	15.248	8,228,500
2024-03-04	15.930	16.300	15.300	15.800	15.746	12,349,600
2024-03-01	15.380	16.680	15.210	15.860	15.806	13,909,681
2024-02-29	14.280	15.350	14.280	15.250	15.198	8,479,150
2024-02-28	15.790	16.350	14.450	14.480	14.431	11,776,613
2024-02-27	15.060	15.790	14.840	15.780	15.726	7,564,800
2024-02-26	14.860	15.490	14.780	15.090	15.039	8,234,900
2024-02-23	14.100	14.940	14.060	14.860	14.809	8,878,744
2024-02-22	13.550	14.160	13.550	14.070	14.022	5,836,769
2024-02-21	13.200	14.250	13.160	13.670	13.623	8,601,700
2024-02-20	13.380	13.490	12.950	13.420	13.374	7,749,023
2024-02-19	12.960	13.450	12.870	13.320	13.275	12,663,205
2024-02-08	11.850	12.960	11.850	12.960	12.916	9,216,709
2024-02-07	11.550	12.080	11.320	11.780	11.740	9,853,838
2024-02-06	11.030	12.140	10.640	11.550	11.511	11,536,142
2024-02-05	13.000	13.040	11.820	11.820	11.780	8,326,100
2024-02-02	13.960	14.260	12.480	13.130	13.085	7,398,200
2024-02-01	14.040	14.310	13.750	13.850	13.803	6,397,137
2024-01-31	15.060	15.170	13.980	14.100	14.052	6,882,641
2024-01-30	15.500	15.740	15.040	15.090	15.039	5,105,900
2024-01-29	16.380	16.500	15.550	15.590	15.537	6,041,500
2024-01-26	16.890	16.900	16.300	16.300	16.244	6,304,900

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 CNY
2024-05-16	0.0150 CNY
2023-05-16	0.0400 CNY
2022-05-16	0.0600 CNY
2021-06-01	0.1000 CNY
2020-06-01	0.0900 CNY
2019-05-28	0.0887 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.