Jiangsu Transimage Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	11.270	11.400	11.050	11.230	11.203	2,087,500
2024-07-26	11.050	11.340	11.040	11.270	11.243	2,500,200
2024-07-25	10.920	11.150	10.730	11.050	11.024	2,676,500
2024-07-24	11.120	11.280	10.930	10.950	10.924	3,660,550
2024-07-23	11.570	11.600	11.130	11.140	11.114	2,549,994
2024-07-22	11.590	11.680	11.440	11.520	11.493	2,321,300
2024-07-19	11.420	11.720	11.350	11.580	11.553	2,978,850
2024-07-18	11.700	11.700	11.200	11.480	11.453	3,427,494
2024-07-17	12.020	12.070	11.720	11.730	11.702	3,050,600
2024-07-16	11.930	12.050	11.760	12.020	11.992	2,288,400
2024-07-15	12.100	12.240	11.800	11.860	11.832	3,065,150
2024-07-12	12.310	12.400	12.210	12.280	12.251	2,883,550
2024-07-11	11.970	12.370	11.960	12.350	12.321	4,849,161
2024-07-10	11.730	11.970	11.600	11.760	11.732	3,524,881
2024-07-09	11.520	11.830	11.270	11.800	11.772	4,866,550
2024-07-08	11.880	11.930	11.430	11.460	11.433	3,738,153
2024-07-05	11.900	11.980	11.620	11.880	11.852	3,505,700
2024-07-04	12.450	12.530	11.900	11.900	11.872	3,560,153
2024-07-03	12.600	12.680	12.370	12.450	12.421	2,535,400
2024-07-02	12.780	12.800	12.500	12.580	12.550	3,229,176
2024-07-01	12.870	13.000	12.330	12.690	12.660	3,748,426
2024-06-28	12.690	13.250	12.550	12.870	12.840	5,207,450
2024-06-27	12.880	13.070	12.610	12.610	12.580	3,801,700
2024-06-26	12.170	12.890	11.950	12.880	12.850	4,272,781
2024-06-25	12.400	12.670	12.010	12.120	12.091	4,305,000
2024-06-24	13.150	13.150	12.400	12.420	12.391	3,933,700
2024-06-21	13.120	13.290	12.950	13.160	13.129	2,882,096
2024-06-20	13.630	13.780	13.260	13.270	13.239	3,382,200
2024-06-19	13.840	13.990	13.560	13.660	13.628	3,434,400
2024-06-18	13.740	13.970	13.700	13.820	13.787	4,602,582
2024-06-17	13.650	13.830	13.340	13.790	13.757	4,415,131
2024-06-14	13.670	13.770	13.420	13.700	13.668	4,187,500
2024-06-13	13.530	13.890	13.500	13.710	13.678	4,012,066
2024-06-12	13.370	13.660	13.210	13.540	13.508	4,022,100
2024-06-11	12.950	13.210	12.580	13.210	13.179	3,900,826
2024-06-07	13.120	13.270	12.760	12.950	12.919	4,808,800
2024-06-06	13.500	13.840	12.750	12.920	12.889	4,947,322
2024-06-05	13.660	13.850	13.440	13.490	13.458	3,617,301
2024-06-04	14.140	14.140	13.580	13.770	13.737	4,520,100
2024-06-03	14.640	14.800	14.020	14.150	14.117	4,147,288
2024-05-31	14.300	14.630	14.240	14.540	14.506	3,503,166
2024-05-30	14.240	14.380	14.050	14.240	14.206	2,724,122
2024-05-29	14.210	14.530	14.180	14.310	14.276	2,777,600
2024-05-28	14.350	14.520	14.130	14.210	14.176	3,056,000
2024-05-27	14.490	14.490	13.920	14.390	14.356	4,245,522
2024-05-24	15.070	15.120	14.380	14.400	14.366	5,250,216
2024-05-23	15.020	15.130	14.720	14.760	14.725	3,195,022
2024-05-22	14.860	15.130	14.740	15.100	15.064	4,107,502
2024-05-21	14.810	14.980	14.650	14.800	14.765	2,885,122
2024-05-20	15.000	15.060	14.670	14.820	14.785	3,563,928
2024-05-17	14.420	14.800	14.300	14.800	14.765	3,712,122
2024-05-16	14.320	14.700	14.320	14.470	14.436	3,569,757
2024-05-15	14.320	14.570	14.150	14.320	14.271	3,249,620
2024-05-14	14.490	14.630	14.260	14.320	14.271	3,609,022
2024-05-13	14.640	14.640	14.200	14.300	14.251	4,711,870
2024-05-10	15.190	15.300	14.750	14.800	14.750	4,801,666
2024-05-09	15.010	15.530	15.010	15.230	15.178	5,662,049
2024-05-08	15.190	15.340	14.910	14.940	14.889	4,191,780
2024-05-07	15.170	15.300	15.070	15.210	15.158	4,771,845
2024-05-06	14.900	15.300	14.900	15.210	15.158	6,500,361

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 CNY
2024-05-16	0.0150 CNY
2023-05-16	0.0400 CNY
2022-05-16	0.0600 CNY
2021-06-01	0.1000 CNY
2020-06-01	0.0900 CNY
2019-05-28	0.0887 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.