Guangdong Piano Customized Furniture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.780 | 14.880 | 14.700 | 14.790 | 14.447 | 779,450 |
| 2021-11-08 | 14.970 | 14.990 | 14.730 | 14.780 | 14.438 | 846,000 |
| 2021-11-05 | 15.180 | 15.180 | 14.960 | 14.970 | 14.623 | 1,008,600 |
| 2021-11-04 | 15.180 | 15.190 | 14.920 | 15.180 | 14.828 | 1,045,400 |
| 2021-11-03 | 14.580 | 15.240 | 14.470 | 15.090 | 14.740 | 1,571,810 |
| 2021-11-02 | 14.820 | 15.060 | 14.390 | 14.500 | 14.164 | 1,236,100 |
| 2021-11-01 | 14.830 | 15.150 | 14.780 | 14.900 | 14.555 | 1,081,500 |
| 2021-10-29 | 14.430 | 15.010 | 14.390 | 14.900 | 14.555 | 1,958,084 |
| 2021-10-28 | 14.700 | 14.770 | 14.230 | 14.410 | 14.076 | 1,723,142 |
| 2021-10-27 | 15.000 | 15.020 | 14.500 | 14.500 | 14.164 | 2,054,663 |
| 2021-10-26 | 15.410 | 15.430 | 15.180 | 15.280 | 14.926 | 1,190,400 |
| 2021-10-25 | 15.800 | 15.860 | 15.350 | 15.540 | 15.180 | 2,179,555 |
| 2021-10-22 | 15.380 | 16.250 | 15.310 | 15.860 | 15.492 | 3,826,735 |
| 2021-10-21 | 15.430 | 15.610 | 15.230 | 15.400 | 15.043 | 688,721 |
| 2021-10-20 | 15.630 | 15.670 | 15.380 | 15.440 | 15.082 | 943,950 |
| 2021-10-19 | 15.980 | 15.980 | 15.580 | 15.630 | 15.268 | 1,225,550 |
| 2021-10-18 | 15.490 | 15.980 | 15.360 | 15.900 | 15.532 | 1,417,134 |
| 2021-10-15 | 15.810 | 15.870 | 15.400 | 15.520 | 15.160 | 974,620 |
| 2021-10-14 | 15.810 | 15.900 | 15.600 | 15.820 | 15.453 | 1,072,000 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.2000 CNY |
| 2021-07-14 | 0.2500 CNY |
| 2020-06-18 | 0.2600 CNY |
| 2019-06-12 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.