Guangdong Piano Customized Furniture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.020	20.410	19.500	19.500	19.500	778,200
2026-10-21	20.020	20.500	19.870	20.030	20.030	644,950
2026-10-20	19.690	20.330	19.500	19.950	19.950	704,300
2026-10-19	19.880	20.300	19.220	19.780	19.780	1,399,700
2026-10-16	21.270	21.270	19.900	20.100	20.100	956,274
2026-10-15	21.400	21.400	20.380	20.380	20.380	1,458,300
2026-10-14	21.420	21.560	21.000	21.160	21.160	837,803
2026-10-13	20.600	21.520	20.020	21.400	21.400	1,545,000
2026-10-12	21.010	21.040	20.420	20.710	20.710	886,700
2026-10-09	20.480	21.150	20.060	20.800	20.800	1,659,024
2026-10-08	21.160	21.700	20.220	20.440	20.440	1,862,160
2026-09-30	21.240	21.450	20.750	21.160	21.160	581,600
2026-09-29	20.450	21.250	20.420	20.880	20.880	1,108,100
2026-09-28	21.380	21.660	20.450	20.570	20.570	982,701
2026-09-24	21.740	21.870	21.180	21.260	21.260	655,115
2026-09-23	22.280	22.600	21.680	21.730	21.730	924,000
2026-09-22	22.080	22.780	22.080	22.280	22.280	1,336,100
2026-09-21	21.880	22.150	21.760	22.060	22.060	857,985
2026-09-18	21.700	22.150	21.500	21.880	21.880	1,195,500
2026-09-17	21.600	21.960	21.260	21.580	21.580	1,390,990
2026-09-16	21.190	21.570	21.000	21.550	21.550	1,120,700
2026-09-15	21.380	21.380	21.010	21.220	21.220	657,500
2026-09-14	21.490	21.550	20.960	21.210	21.210	1,251,100
2026-09-11	20.820	21.650	20.410	21.650	21.650	1,709,000
2026-09-10	21.280	21.470	20.960	20.970	20.970	985,300
2026-09-09	21.370	21.650	20.960	21.470	21.470	1,685,100
2026-09-08	21.870	22.140	21.320	21.380	21.380	1,132,900
2026-09-07	22.100	22.220	21.700	21.870	21.870	1,061,900
2026-09-04	21.940	22.160	21.680	21.920	21.920	1,582,535
2026-09-03	21.950	22.310	21.620	21.800	21.800	1,531,200
2026-09-02	22.710	22.710	21.800	21.960	21.960	1,764,900
2026-09-01	22.620	23.150	22.400	22.760	22.760	1,862,400
2026-08-31	22.680	22.870	22.060	22.640	22.640	2,378,400
2026-08-28	22.500	22.770	22.120	22.670	22.670	2,205,300
2026-08-27	22.280	22.620	21.860	22.470	22.470	3,147,110
2026-08-26	22.000	22.880	22.000	22.400	22.400	6,810,470
2026-08-25	20.820	23.120	20.510	22.790	22.790	10,783,750
2026-08-24	20.670	22.550	20.500	21.020	21.020	7,587,114
2026-08-21	20.470	21.050	20.350	20.500	20.500	960,000
2026-08-20	20.220	20.880	20.220	20.700	20.700	765,300
2026-08-19	21.180	21.440	20.300	20.420	20.420	1,412,014
2026-08-18	21.020	21.600	20.930	21.390	21.390	1,748,270
2026-08-17	20.540	21.230	20.120	21.040	21.040	2,033,786
2026-08-14	21.340	21.410	20.370	20.620	20.620	2,407,200
2026-08-13	21.640	21.780	21.260	21.300	21.300	725,800
2026-08-12	21.070	21.590	20.990	21.400	21.400	1,177,400
2026-08-11	21.350	21.580	20.600	21.070	21.070	1,247,400
2026-08-10	21.720	21.870	21.210	21.350	21.350	1,339,300
2026-08-07	21.050	22.510	20.300	21.720	21.720	3,614,240
2026-08-06	20.760	21.120	20.400	21.000	21.000	1,134,800
2026-08-05	20.630	20.990	20.530	20.790	20.790	1,238,000
2026-08-04	19.900	20.920	19.820	20.640	20.640	1,751,373
2026-08-03	18.920	19.980	18.920	19.800	19.800	1,570,924
2026-07-31	18.200	19.130	18.010	18.920	18.920	1,935,300
2026-07-30	19.400	19.590	17.780	18.060	18.060	2,115,221
2026-07-29	19.740	19.910	19.310	19.400	19.400	1,531,000
2026-07-28	19.750	20.390	19.650	19.720	19.720	1,465,610
2026-07-27	18.870	20.190	18.870	19.990	19.990	2,770,400
2026-07-24	19.340	19.620	18.850	18.870	18.870	1,410,000
2026-07-23	19.210	19.440	18.750	19.320	19.320	1,384,700

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-09	0.2000 CNY
2021-07-14	0.2500 CNY
2020-06-18	0.2600 CNY
2019-06-12	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.