Guangdong Piano Customized Furniture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.020 | 20.410 | 19.500 | 19.500 | 19.500 | 778,200 |
| 2026-10-21 | 20.020 | 20.500 | 19.870 | 20.030 | 20.030 | 644,950 |
| 2026-10-20 | 19.690 | 20.330 | 19.500 | 19.950 | 19.950 | 704,300 |
| 2026-10-19 | 19.880 | 20.300 | 19.220 | 19.780 | 19.780 | 1,399,700 |
| 2026-10-16 | 21.270 | 21.270 | 19.900 | 20.100 | 20.100 | 956,274 |
| 2026-10-15 | 21.400 | 21.400 | 20.380 | 20.380 | 20.380 | 1,458,300 |
| 2026-10-14 | 21.420 | 21.560 | 21.000 | 21.160 | 21.160 | 837,803 |
| 2026-10-13 | 20.600 | 21.520 | 20.020 | 21.400 | 21.400 | 1,545,000 |
| 2026-10-12 | 21.010 | 21.040 | 20.420 | 20.710 | 20.710 | 886,700 |
| 2026-10-09 | 20.480 | 21.150 | 20.060 | 20.800 | 20.800 | 1,659,024 |
| 2026-10-08 | 21.160 | 21.700 | 20.220 | 20.440 | 20.440 | 1,862,160 |
| 2026-09-30 | 21.240 | 21.450 | 20.750 | 21.160 | 21.160 | 581,600 |
| 2026-09-29 | 20.450 | 21.250 | 20.420 | 20.880 | 20.880 | 1,108,100 |
| 2026-09-28 | 21.380 | 21.660 | 20.450 | 20.570 | 20.570 | 982,701 |
| 2026-09-24 | 21.740 | 21.870 | 21.180 | 21.260 | 21.260 | 655,115 |
| 2026-09-23 | 22.280 | 22.600 | 21.680 | 21.730 | 21.730 | 924,000 |
| 2026-09-22 | 22.080 | 22.780 | 22.080 | 22.280 | 22.280 | 1,336,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.2000 CNY |
| 2021-07-14 | 0.2500 CNY |
| 2020-06-18 | 0.2600 CNY |
| 2019-06-12 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.