Yankershop Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 69.010 | 71.120 | 68.500 | 70.350 | 68.437 | 3,649,285 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.0000 CNY |
| 2025-12-05 | 0.4000 CNY |
| 2025-07-10 | 1.0000 CNY |
| 2024-09-06 | 0.6000 CNY |
| 2024-05-24 | 1.4994 CNY |
| 2023-05-18 | 2.2500 CNY |
| 2022-05-13 | 1.0000 CNY |
| 2021-06-16 | 1.0000 CNY |
| 2020-04-14 | 0.5000 CNY |
| 2019-04-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.