Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close

Yankershop Food Co Ltd

002847 · Shenzhen Stock Exchange · prices in CNY

CNY 39.43▲ +1.62 (4.28%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2160 of 2821 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

16/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-27.6%

From 52-week high-50.2%

MomentumWeak

16/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-16.6%

6-month return-26.6%

12-month, skipping last month-35.2%

Stability (higher is calmer)Fair

53/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)38.7%

Worst drawdown, 1 year (smaller is calmer)-50.9%

LiquidityFair

58/100

Moderate trading activity.

See the numbers →

Avg daily value traded163.27M CNY

Zero-volume days0.0%

IncomeStrong

78/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield3.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

36.22 – 80.33

Price is 7% of the way up

Returns

−16.6% 3m · −40.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 36.22 – 80.33 Daily closes, split-adjusted

Signals

50-day average44.83

200-day average54.46

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.70

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	42.44	Bearish
EMA 10	41.74	Bearish
SMA 20	42.96	Bearish
EMA 20	42.73	Bearish
SMA 50	44.83	Bearish
EMA 50	44.61	Bearish
SMA 100	47.25	Bearish
EMA 100	47.58	Bearish
SMA 200	54.46	Bearish
EMA 200	52.55	Bearish

Oscillators (daily)

RSI (14)	35.30	Neutral
MACD (12, 26)	-1.14	Bearish
Momentum (12)	-9.17	Bearish
Stochastic %K (14)	33.23	Neutral
Williams %R (14)	-66.77	Neutral
CCI (20)	-260.7	Bullish

Pivot points (classic, last session)

33.77

35.00

37.21

Pivot

38.44

40.65

41.88

44.09

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.40 CNY

Yield on today's price

3.55%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 26 Jun 2026. On 26 Jun 2026 5.35% Share price that day 44.84 CNY. Dividends in the 12 months up to that day: 2.40 CNY (1.00 + 0.4000 + 1.00). Today, latest close 23 Oct 2026 3.55% Share price 39.43 CNY. Dividends in the last 12 months: 1.40 CNY (1.00 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 CNY per share, ex-dividend 5 Dec 2025. On 5 Dec 2025 2.11% Share price that day 66.36 CNY. Dividends in the 12 months up to that day: 1.40 CNY (0.4000 + 1.00). Today, latest close 23 Oct 2026 3.55% Share price 39.43 CNY. Dividends in the last 12 months: 1.40 CNY (1.00 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 10 Jul 2025. On 10 Jul 2025 2.16% Share price that day 74.00 CNY. Dividends in the 12 months up to that day: 1.60 CNY (1.00 + 0.6000). Today, latest close 23 Oct 2026 3.55% Share price 39.43 CNY. Dividends in the last 12 months: 1.40 CNY (1.00 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 6 Sep 2024. On 6 Sep 2024 5.25% Share price that day 39.97 CNY. Dividends in the 12 months up to that day: 2.10 CNY (0.6000 + 1.50). Today, latest close 23 Oct 2026 3.55% Share price 39.43 CNY. Dividends in the last 12 months: 1.40 CNY (1.00 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4994
This payment: 1.4994 CNY per share, ex-dividend 24 May 2024. On 24 May 2024 3.10% Share price that day 48.35 CNY. Dividends in the 12 months up to that day: 1.50 CNY. Today, latest close 23 Oct 2026 3.55% Share price 39.43 CNY. Dividends in the last 12 months: 1.40 CNY (1.00 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.2500
This payment: 2.2500 CNY per share, ex-dividend 18 May 2023. On 18 May 2023 2.66% Share price that day 84.50 CNY. Dividends in the 12 months up to that day: 2.25 CNY. Today, latest close 23 Oct 2026 3.55% Share price 39.43 CNY. Dividends in the last 12 months: 1.40 CNY (1.00 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 13 May 2022. On 13 May 2022 2.91% Share price that day 68.65 CNY. Dividends in the 12 months up to that day: 2.00 CNY (1.00 + 1.00). Today, latest close 23 Oct 2026 3.55% Share price 39.43 CNY. Dividends in the last 12 months: 1.40 CNY (1.00 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 16 Jun 2021. Today, latest close 23 Oct 2026 3.55% Share price 39.43 CNY. Dividends in the last 12 months: 1.40 CNY (1.00 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 14 Apr 2020. Today, latest close 23 Oct 2026 3.55% Share price 39.43 CNY. Dividends in the last 12 months: 1.40 CNY (1.00 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 18 Apr 2019. Today, latest close 23 Oct 2026 3.55% Share price 39.43 CNY. Dividends in the last 12 months: 1.40 CNY (1.00 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.