Yankershop Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36.220 | 39.660 | 36.220 | 39.430 | 39.430 | 5,777,680 |
| 2026-10-22 | 38.620 | 38.880 | 37.350 | 37.810 | 37.810 | 5,115,627 |
| 2026-10-21 | 44.410 | 44.470 | 39.960 | 39.960 | 39.960 | 7,721,462 |
| 2026-10-20 | 44.670 | 45.880 | 44.040 | 44.400 | 44.400 | 3,887,870 |
| 2026-10-19 | 44.420 | 45.440 | 44.180 | 44.530 | 44.530 | 2,433,040 |
| 2026-10-16 | 43.700 | 45.000 | 43.300 | 44.450 | 44.450 | 3,594,040 |
| 2026-10-15 | 43.200 | 44.440 | 42.950 | 43.260 | 43.260 | 2,236,098 |
| 2026-10-14 | 43.100 | 43.920 | 42.970 | 43.600 | 43.600 | 1,618,800 |
| 2026-10-13 | 43.650 | 44.090 | 42.940 | 43.100 | 43.100 | 1,809,936 |
| 2026-10-12 | 44.480 | 44.780 | 43.620 | 43.840 | 43.840 | 1,723,661 |
| 2026-10-09 | 44.010 | 44.840 | 44.010 | 44.570 | 44.570 | 2,307,988 |
| 2026-10-08 | 43.240 | 44.800 | 43.000 | 44.290 | 44.290 | 2,492,401 |
| 2026-09-30 | 42.780 | 43.660 | 42.600 | 43.410 | 43.410 | 1,324,200 |
| 2026-09-29 | 43.200 | 43.570 | 42.760 | 42.850 | 42.850 | 1,469,190 |
| 2026-09-28 | 42.800 | 43.430 | 42.800 | 43.410 | 43.410 | 1,606,729 |
| 2026-09-24 | 43.300 | 43.780 | 42.860 | 43.150 | 43.150 | 1,160,020 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.0000 CNY |
| 2025-12-05 | 0.4000 CNY |
| 2025-07-10 | 1.0000 CNY |
| 2024-09-06 | 0.6000 CNY |
| 2024-05-24 | 1.4994 CNY |
| 2023-05-18 | 2.2500 CNY |
| 2022-05-13 | 1.0000 CNY |
| 2021-06-16 | 1.0000 CNY |
| 2020-04-14 | 0.5000 CNY |
| 2019-04-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.