Yankershop Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 88.000 | 88.000 | 83.620 | 87.030 | 37.186 | 8,901,907 |
| 2021-11-09 | 90.000 | 90.600 | 85.000 | 87.000 | 37.173 | 10,145,576 |
| 2021-11-08 | 89.000 | 91.890 | 85.070 | 90.610 | 38.716 | 12,247,972 |
| 2021-11-05 | 89.120 | 98.980 | 86.860 | 89.900 | 38.412 | 16,584,416 |
| 2021-11-04 | 84.630 | 91.980 | 83.850 | 91.980 | 39.301 | 15,108,965 |
| 2021-11-03 | 75.140 | 83.620 | 68.420 | 83.620 | 35.729 | 16,379,945 |
| 2021-11-02 | 74.040 | 77.790 | 71.600 | 76.020 | 32.482 | 17,090,652 |
| 2021-11-01 | 66.540 | 73.150 | 66.010 | 73.150 | 31.256 | 13,352,972 |
| 2021-10-29 | 63.000 | 67.570 | 62.290 | 66.500 | 28.414 | 17,302,693 |
| 2021-10-28 | 55.200 | 61.710 | 55.030 | 61.710 | 26.367 | 10,201,992 |
| 2021-10-27 | 59.200 | 59.280 | 55.250 | 56.100 | 23.970 | 5,357,316 |
| 2021-10-26 | 58.000 | 58.890 | 57.010 | 58.460 | 24.979 | 5,431,040 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.0000 CNY |
| 2025-12-05 | 0.4000 CNY |
| 2025-07-10 | 1.0000 CNY |
| 2024-09-06 | 0.6000 CNY |
| 2024-05-24 | 1.4994 CNY |
| 2023-05-18 | 2.2500 CNY |
| 2022-05-13 | 1.0000 CNY |
| 2021-06-16 | 1.0000 CNY |
| 2020-04-14 | 0.5000 CNY |
| 2019-04-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.