Luyan Pharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.000 | 7.080 | 7.000 | 7.060 | 5.878 | 1,173,685 |
| 2021-11-08 | 7.020 | 7.040 | 6.960 | 7.040 | 5.861 | 1,145,560 |
| 2021-11-05 | 6.940 | 7.050 | 6.940 | 7.020 | 5.845 | 1,556,508 |
| 2021-11-04 | 6.920 | 6.970 | 6.890 | 6.950 | 5.786 | 1,344,930 |
| 2021-11-03 | 6.860 | 6.940 | 6.850 | 6.930 | 5.770 | 1,361,334 |
| 2021-11-02 | 6.990 | 7.020 | 6.790 | 6.860 | 5.711 | 2,679,003 |
| 2021-11-01 | 7.050 | 7.070 | 6.970 | 7.010 | 5.836 | 1,964,635 |
| 2021-10-29 | 6.920 | 7.070 | 6.870 | 7.050 | 5.870 | 2,386,195 |
| 2021-10-28 | 6.850 | 6.910 | 6.790 | 6.900 | 5.745 | 1,627,235 |
| 2021-10-27 | 7.090 | 7.090 | 6.830 | 6.840 | 5.695 | 3,286,810 |
| 2021-10-26 | 7.150 | 7.180 | 7.070 | 7.090 | 5.903 | 1,727,275 |
| 2021-10-25 | 7.120 | 7.170 | 7.090 | 7.120 | 5.928 | 1,929,395 |
| 2021-10-22 | 7.200 | 7.300 | 7.160 | 7.170 | 5.970 | 1,407,906 |
| 2021-10-21 | 7.190 | 7.240 | 7.170 | 7.190 | 5.986 | 1,848,578 |
| 2021-10-20 | 7.280 | 7.280 | 7.180 | 7.200 | 5.995 | 2,272,474 |
| 2021-10-19 | 7.310 | 7.320 | 7.200 | 7.290 | 6.069 | 1,334,786 |
| 2021-10-18 | 7.300 | 7.330 | 7.240 | 7.320 | 6.094 | 1,490,597 |
| 2021-10-15 | 7.400 | 7.400 | 7.310 | 7.320 | 6.094 | 1,750,620 |
| 2021-10-14 | 7.440 | 7.480 | 7.360 | 7.390 | 6.153 | 2,992,200 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3500 CNY |
| 2025-07-10 | 0.3500 CNY |
| 2024-07-04 | 0.3000 CNY |
| 2023-06-14 | 0.3000 CNY |
| 2022-07-06 | 0.3000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-06-08 | 0.1397 CNY |
| 2019-05-29 | 0.1863 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.