Luyan Pharma Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.520	9.810	9.220	9.760	9.760	11,418,715
2026-10-22	10.130	10.130	9.660	9.680	9.680	10,068,700
2026-10-21	9.960	10.410	9.930	10.070	10.070	12,273,455
2026-10-20	9.800	10.040	9.760	9.910	9.910	6,196,327
2026-10-19	9.920	9.980	9.650	9.860	9.860	8,295,795
2026-10-16	10.180	10.300	9.860	9.950	9.950	9,459,921
2026-10-15	10.090	10.290	9.940	9.990	9.990	9,106,363
2026-10-14	10.450	10.540	10.270	10.290	10.290	8,149,800
2026-10-13	10.200	10.600	9.900	10.550	10.550	13,235,777
2026-10-12	10.670	10.770	10.300	10.320	10.320	12,271,721
2026-10-09	10.580	10.750	10.240	10.710	10.710	11,779,275
2026-10-08	10.840	10.970	10.510	10.600	10.600	10,718,443
2026-09-30	10.690	10.820	10.590	10.760	10.760	10,384,841
2026-09-29	10.610	10.800	10.510	10.570	10.570	10,114,500
2026-09-28	10.710	10.850	10.550	10.690	10.690	15,296,144
2026-09-24	10.830	11.030	10.600	10.890	10.890	19,383,699
2026-09-23	11.250	11.290	10.810	10.820	10.820	11,254,019
2026-09-22	11.430	11.470	11.190	11.240	11.240	11,903,735
2026-09-21	11.100	11.570	11.060	11.470	11.470	15,446,800
2026-09-18	10.650	11.340	10.580	11.100	11.100	19,825,350
2026-09-17	10.790	10.850	10.520	10.570	10.570	11,040,200
2026-09-16	10.420	11.100	10.360	10.780	10.780	12,226,400
2026-09-15	10.840	10.840	10.440	10.440	10.440	8,884,100
2026-09-14	10.640	10.960	10.500	10.850	10.850	11,715,470
2026-09-11	11.050	11.240	10.460	10.630	10.630	14,377,496
2026-09-10	11.580	11.590	11.130	11.160	11.160	11,294,724
2026-09-09	11.850	11.870	11.500	11.590	11.590	15,112,102
2026-09-08	11.560	12.000	11.410	11.900	11.900	24,536,740
2026-09-07	10.960	11.800	10.950	11.540	11.540	22,100,564
2026-09-04	10.770	11.160	10.730	10.960	10.960	10,383,672
2026-09-03	10.950	10.970	10.710	10.740	10.740	6,343,910
2026-09-02	11.000	11.040	10.830	10.890	10.890	6,275,699
2026-09-01	10.830	11.110	10.750	11.040	11.040	8,282,549
2026-08-31	10.990	10.990	10.760	10.810	10.810	10,027,058
2026-08-28	11.120	11.200	10.980	11.110	11.110	8,281,789
2026-08-27	10.830	11.190	10.820	11.120	11.120	9,501,600
2026-08-26	11.240	11.320	10.870	10.950	10.950	12,194,670
2026-08-25	10.620	11.410	10.350	11.260	11.260	21,930,699
2026-08-24	11.000	11.140	10.450	10.560	10.560	12,188,055
2026-08-21	11.350	11.390	10.830	10.920	10.920	14,966,379
2026-08-20	11.500	11.760	11.360	11.430	11.430	13,651,805
2026-08-19	11.600	11.720	11.240	11.320	11.320	15,348,700
2026-08-18	11.650	11.920	11.560	11.710	11.710	16,047,265
2026-08-17	11.720	11.830	11.390	11.680	11.680	15,800,750
2026-08-14	11.750	11.890	11.470	11.760	11.760	21,740,900
2026-08-13	11.900	12.050	11.610	11.740	11.740	24,611,068
2026-08-12	11.640	12.000	11.530	11.950	11.950	31,959,301
2026-08-11	11.310	12.120	11.310	11.700	11.700	34,609,113
2026-08-10	11.140	11.710	11.130	11.500	11.500	29,266,316
2026-08-07	10.800	11.170	10.710	11.150	11.150	32,061,816
2026-08-06	10.760	11.110	10.520	10.820	10.820	32,357,309
2026-08-05	10.680	10.840	10.620	10.760	10.760	14,575,171
2026-08-04	10.630	10.770	10.550	10.730	10.730	13,961,212
2026-08-03	10.390	10.580	10.200	10.570	10.570	15,821,712
2026-07-31	9.890	10.250	9.850	10.200	10.200	18,328,801
2026-07-30	9.930	10.440	9.850	9.980	9.980	22,381,301
2026-07-29	9.980	10.090	9.830	9.970	9.970	16,172,300
2026-07-28	9.970	10.310	9.910	9.920	9.920	20,081,092
2026-07-27	9.360	10.030	9.280	9.950	9.950	24,787,900
2026-07-24	9.540	9.920	9.360	9.360	9.360	17,202,900

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.3500 CNY
2025-07-10	0.3500 CNY
2024-07-04	0.3000 CNY
2023-06-14	0.3000 CNY
2022-07-06	0.3000 CNY
2021-06-03	0.2000 CNY
2020-06-08	0.1397 CNY
2019-05-29	0.1863 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.