Luyan Pharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.520 | 9.810 | 9.220 | 9.760 | 9.760 | 11,418,715 |
| 2026-10-22 | 10.130 | 10.130 | 9.660 | 9.680 | 9.680 | 10,068,700 |
| 2026-10-21 | 9.960 | 10.410 | 9.930 | 10.070 | 10.070 | 12,273,455 |
| 2026-10-20 | 9.800 | 10.040 | 9.760 | 9.910 | 9.910 | 6,196,327 |
| 2026-10-19 | 9.920 | 9.980 | 9.650 | 9.860 | 9.860 | 8,295,795 |
| 2026-10-16 | 10.180 | 10.300 | 9.860 | 9.950 | 9.950 | 9,459,921 |
| 2026-10-15 | 10.090 | 10.290 | 9.940 | 9.990 | 9.990 | 9,106,363 |
| 2026-10-14 | 10.450 | 10.540 | 10.270 | 10.290 | 10.290 | 8,149,800 |
| 2026-10-13 | 10.200 | 10.600 | 9.900 | 10.550 | 10.550 | 13,235,777 |
| 2026-10-12 | 10.670 | 10.770 | 10.300 | 10.320 | 10.320 | 12,271,721 |
| 2026-10-09 | 10.580 | 10.750 | 10.240 | 10.710 | 10.710 | 11,779,275 |
| 2026-10-08 | 10.840 | 10.970 | 10.510 | 10.600 | 10.600 | 10,718,443 |
| 2026-09-30 | 10.690 | 10.820 | 10.590 | 10.760 | 10.760 | 10,384,841 |
| 2026-09-29 | 10.610 | 10.800 | 10.510 | 10.570 | 10.570 | 10,114,500 |
| 2026-09-28 | 10.710 | 10.850 | 10.550 | 10.690 | 10.690 | 15,296,144 |
| 2026-09-24 | 10.830 | 11.030 | 10.600 | 10.890 | 10.890 | 19,383,699 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3500 CNY |
| 2025-07-10 | 0.3500 CNY |
| 2024-07-04 | 0.3000 CNY |
| 2023-06-14 | 0.3000 CNY |
| 2022-07-06 | 0.3000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-06-08 | 0.1397 CNY |
| 2019-05-29 | 0.1863 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.