Tianshui Zhongxing Bio-technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	7.800	7.960	7.670	7.870	6.676	13,056,645
2021-11-09	7.770	7.930	7.700	7.840	6.651	13,248,225
2021-11-08	7.800	7.900	7.710	7.760	6.583	10,753,640
2021-11-05	8.130	8.250	7.850	7.880	6.685	17,762,000
2021-11-04	7.860	8.190	7.850	8.130	6.897	23,174,303
2021-11-03	7.710	7.940	7.670	7.930	6.727	20,851,230
2021-11-02	7.800	8.000	7.700	7.760	6.583	25,423,576
2021-11-01	7.650	7.910	7.570	7.820	6.634	17,317,725
2021-10-29	7.440	7.660	7.440	7.620	6.464	15,731,545
2021-10-28	7.670	7.740	7.410	7.440	6.312	14,749,253
2021-10-27	7.700	7.810	7.500	7.790	6.609	18,945,296
2021-10-26	7.900	7.930	7.820	7.870	6.676	19,257,255
2021-10-25	7.770	7.920	7.730	7.820	6.634	19,837,196
2021-10-22	7.940	8.000	7.670	7.720	6.549	25,665,972
2021-10-21	7.960	8.160	7.820	7.950	6.744	37,194,604
2021-10-20	8.030	8.730	8.030	8.350	7.084	53,488,280
2021-10-19	8.240	8.240	8.240	8.240	6.990	3,172,800
2021-10-18	9.150	9.150	9.150	9.150	7.762	1,846,300
2021-10-15	10.290	10.650	10.160	10.170	8.628	9,408,649
2021-10-14	10.300	10.500	10.180	10.310	8.746	6,812,100

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.