Tianshui Zhongxing Bio-technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.480	9.580	9.190	9.450	9.450	12,833,100
2026-10-22	9.970	10.050	9.600	9.610	9.610	7,534,100
2026-10-21	10.010	10.150	9.960	10.000	10.000	6,428,690
2026-10-20	9.970	10.090	9.890	9.960	9.960	5,666,100
2026-10-19	10.030	10.070	9.820	9.990	9.990	6,498,200
2026-10-16	10.280	10.280	9.970	10.060	10.060	7,136,900
2026-10-15	10.160	10.160	9.830	9.880	9.880	8,005,488
2026-10-14	10.430	10.490	10.270	10.300	10.300	5,985,900
2026-10-13	10.420	10.630	10.300	10.560	10.410	7,905,510
2026-10-12	10.890	10.990	10.510	10.530	10.380	10,376,726
2026-10-09	10.740	10.940	10.510	10.940	10.785	10,497,329
2026-10-08	10.590	10.850	10.590	10.660	10.509	7,831,305
2026-09-30	10.600	10.660	10.450	10.580	10.430	6,452,975
2026-09-29	10.260	10.480	10.190	10.390	10.242	9,402,400
2026-09-28	10.670	10.740	10.250	10.260	10.114	10,582,936
2026-09-24	10.900	11.070	10.620	10.640	10.489	8,458,859
2026-09-23	11.090	11.140	10.910	10.950	10.795	6,918,157
2026-09-22	11.140	11.340	10.940	11.150	10.992	12,249,265
2026-09-21	10.920	11.230	10.810	11.180	11.021	12,646,480
2026-09-18	10.850	11.110	10.750	10.970	10.814	12,584,489
2026-09-17	10.670	10.940	10.510	10.890	10.735	16,292,005
2026-09-16	10.720	10.750	10.530	10.680	10.528	10,129,305
2026-09-15	11.060	11.060	10.700	10.740	10.587	12,051,557
2026-09-14	11.400	11.470	11.020	11.040	10.883	15,629,697
2026-09-11	11.850	12.150	11.370	11.470	11.307	15,687,700
2026-09-10	12.420	12.450	11.890	11.920	11.751	16,880,286
2026-09-09	12.090	12.610	12.090	12.290	12.115	27,521,311
2026-09-08	12.070	12.850	11.970	12.400	12.224	34,231,972
2026-09-07	11.530	12.150	11.460	11.960	11.790	21,286,712
2026-09-04	11.320	11.820	11.220	11.600	11.435	19,866,293
2026-09-03	11.340	11.520	11.110	11.430	11.268	18,156,177
2026-09-02	11.690	11.720	11.210	11.240	11.080	27,529,510
2026-09-01	11.650	12.440	11.590	12.010	11.839	33,862,934
2026-08-31	11.760	12.490	11.480	11.800	11.632	37,267,610
2026-08-28	11.140	12.060	11.080	11.870	11.701	30,347,105
2026-08-27	10.730	11.210	10.730	11.130	10.972	16,490,915
2026-08-26	10.580	10.950	10.570	10.760	10.607	10,712,200
2026-08-25	10.200	10.840	10.160	10.740	10.587	15,499,153
2026-08-24	10.410	10.470	10.100	10.280	10.134	11,940,198
2026-08-21	10.650	10.650	10.340	10.430	10.282	12,729,097
2026-08-20	10.940	11.000	10.620	10.740	10.587	18,315,781
2026-08-19	11.270	11.270	10.620	10.660	10.509	28,233,020
2026-08-18	10.810	11.660	10.750	11.570	11.406	31,855,060
2026-08-17	10.650	10.840	10.510	10.770	10.617	14,245,150
2026-08-14	10.560	10.590	10.330	10.480	10.331	8,025,000
2026-08-13	10.720	10.740	10.560	10.570	10.420	8,658,700
2026-08-12	10.600	10.770	10.580	10.710	10.558	7,639,509
2026-08-11	10.930	10.980	10.620	10.640	10.489	9,302,411
2026-08-10	10.740	10.960	10.670	10.930	10.775	8,802,885
2026-08-07	10.640	10.740	10.510	10.700	10.548	8,730,600
2026-08-06	10.480	10.680	10.410	10.650	10.499	9,567,800
2026-08-05	10.370	10.540	10.370	10.500	10.351	9,476,750
2026-08-04	10.430	10.470	10.340	10.420	10.272	8,601,387
2026-08-03	10.240	10.480	10.170	10.410	10.262	11,189,900
2026-07-31	9.930	10.270	9.930	10.240	10.095	11,335,511
2026-07-30	10.130	10.390	9.900	9.920	9.779	17,796,689
2026-07-29	9.870	10.250	9.850	10.170	10.026	16,613,350
2026-07-28	9.570	9.890	9.570	9.820	9.681	10,948,400
2026-07-27	9.320	9.740	9.260	9.680	9.543	13,731,930

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.1500 CNY
2026-05-19	0.3000 CNY
2026-02-03	0.1500 CNY
2025-05-19	0.3000 CNY
2024-05-16	0.3000 CNY
2023-05-09	0.3000 CNY
2022-05-19	0.1000 CNY
2021-05-20	0.1000 CNY
2020-06-05	0.1000 CNY
2019-05-22	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.