Tianshui Zhongxing Bio-technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.480 | 9.580 | 9.190 | 9.450 | 9.450 | 12,833,100 |
| 2026-10-22 | 9.970 | 10.050 | 9.600 | 9.610 | 9.610 | 7,534,100 |
| 2026-10-21 | 10.010 | 10.150 | 9.960 | 10.000 | 10.000 | 6,428,690 |
| 2026-10-20 | 9.970 | 10.090 | 9.890 | 9.960 | 9.960 | 5,666,100 |
| 2026-10-19 | 10.030 | 10.070 | 9.820 | 9.990 | 9.990 | 6,498,200 |
| 2026-10-16 | 10.280 | 10.280 | 9.970 | 10.060 | 10.060 | 7,136,900 |
| 2026-10-15 | 10.160 | 10.160 | 9.830 | 9.880 | 9.880 | 8,005,488 |
| 2026-10-14 | 10.430 | 10.490 | 10.270 | 10.300 | 10.300 | 5,985,900 |
| 2026-10-13 | 10.420 | 10.630 | 10.300 | 10.560 | 10.410 | 7,905,510 |
| 2026-10-12 | 10.890 | 10.990 | 10.510 | 10.530 | 10.380 | 10,376,726 |
| 2026-10-09 | 10.740 | 10.940 | 10.510 | 10.940 | 10.785 | 10,497,329 |
| 2026-10-08 | 10.590 | 10.850 | 10.590 | 10.660 | 10.509 | 7,831,305 |
| 2026-09-30 | 10.600 | 10.660 | 10.450 | 10.580 | 10.430 | 6,452,975 |
| 2026-09-29 | 10.260 | 10.480 | 10.190 | 10.390 | 10.242 | 9,402,400 |
| 2026-09-28 | 10.670 | 10.740 | 10.250 | 10.260 | 10.114 | 10,582,936 |
| 2026-09-24 | 10.900 | 11.070 | 10.620 | 10.640 | 10.489 | 8,458,859 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.1500 CNY |
| 2026-05-19 | 0.3000 CNY |
| 2026-02-03 | 0.1500 CNY |
| 2025-05-19 | 0.3000 CNY |
| 2024-05-16 | 0.3000 CNY |
| 2023-05-09 | 0.3000 CNY |
| 2022-05-19 | 0.1000 CNY |
| 2021-05-20 | 0.1000 CNY |
| 2020-06-05 | 0.1000 CNY |
| 2019-05-22 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.