See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.38▼ 0.37%
← 002772.SHE stock page

Tianshui Zhongxing Bio-technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-079.3209.4209.1309.4108.10317,637,226
2023-02-069.1409.4309.0909.4208.11219,211,642
2023-02-039.2609.3909.0809.1607.88818,040,825
2023-02-029.1709.3409.0309.2707.98224,131,042
2023-02-019.0709.2808.9709.1807.90526,114,843
2023-01-319.1409.1808.8909.0707.81034,344,460
2023-01-308.3609.1308.3509.1307.86226,370,629
2023-01-208.1808.3208.1808.3007.1479,092,780
2023-01-198.1508.2408.1008.1807.0449,807,281
2023-01-188.2408.2608.1608.1807.0449,466,108
2023-01-178.5508.6608.1908.2507.10414,869,215
2023-01-168.1908.8808.1708.5107.32822,779,267
2023-01-138.0908.2408.0608.1206.99213,509,500
2023-01-128.5108.5408.0708.1006.97522,711,226
2023-01-118.6808.8408.4408.5607.37119,502,266
2023-01-108.6108.7008.5308.6907.4839,194,026
2023-01-098.3708.7608.3108.6607.45712,333,610
2023-01-068.5708.6008.3508.3607.1997,744,400
2023-01-058.6508.6608.3508.5307.34510,913,200
2023-01-048.3008.6808.2308.5707.38014,048,013
2023-01-038.2808.3308.1208.3207.1648,730,300
2022-12-308.0708.3407.9008.3207.16412,627,228
2022-12-298.0708.2007.9908.1006.9757,752,354
2022-12-288.3208.3708.0108.0706.94913,921,500
2022-12-278.2608.4608.0808.4607.28512,604,196
2022-12-268.2908.5308.1508.2107.07010,238,400
2022-12-238.2608.5408.0908.1707.0358,386,310
2022-12-228.3508.6008.3508.4007.2338,388,130
2022-12-218.2508.4108.1108.2907.1396,636,303
2022-12-208.4408.5908.2008.2407.0967,363,903
2022-12-198.7708.8008.3808.4407.26810,865,800
2022-12-168.6508.7908.5708.7707.5528,087,846
2022-12-158.6109.0008.5108.7207.50912,744,018
2022-12-148.5108.5808.4008.5607.3717,018,900
2022-12-138.4008.6508.3708.6407.44010,069,346
2022-12-128.5308.5908.3108.3407.1827,228,300
2022-12-098.5708.6208.3308.5107.3287,519,400
2022-12-088.7308.7808.4508.5207.3378,345,378
2022-12-078.7308.8508.6508.7607.5438,411,003
2022-12-068.7408.9808.6608.7207.50912,092,103
2022-12-058.6809.4508.6608.7807.56119,443,091
2022-12-028.2308.6708.2008.6207.42317,993,098
2022-12-018.1608.3808.1608.3107.1569,823,074
2022-11-308.0808.2908.0608.1307.0017,653,208
2022-11-298.0008.1107.9508.0906.9665,431,700
2022-11-287.8908.0207.6608.0106.8979,281,300
2022-11-257.9408.0407.9107.9906.8804,278,737
2022-11-247.9608.0907.9207.9706.8635,476,400
2022-11-238.1008.1807.9407.9606.8546,442,686
2022-11-228.1808.3408.0408.0606.9419,384,665
2022-11-218.0508.2007.8108.1507.0189,856,877
2022-11-188.1908.3408.1508.1607.02710,614,031
2022-11-178.1808.2708.1408.2107.0706,661,572
2022-11-168.2108.2408.1008.1907.0527,660,860
2022-11-158.4008.4508.1508.2407.09613,443,300
2022-11-148.2808.5308.2208.3907.22513,187,748
2022-11-118.1808.4108.1708.2807.13013,980,693
2022-11-108.1808.2008.0808.1407.0095,989,306
2022-11-098.0608.2308.0308.2107.0707,569,606
2022-11-088.1708.2608.0008.0706.9498,570,400
← NewerPage 16 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-140.1500 CNY
2026-05-190.3000 CNY
2026-02-030.1500 CNY
2025-05-190.3000 CNY
2024-05-160.3000 CNY
2023-05-090.3000 CNY
2022-05-190.1000 CNY
2021-05-200.1000 CNY
2020-06-050.1000 CNY
2019-05-220.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.