Jinfa Labi Maternity & Baby Articles Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.400 | 13.340 | 12.360 | 12.620 | 12.206 | 37,956,862 |
| 2021-11-08 | 12.550 | 12.940 | 11.790 | 12.510 | 12.100 | 37,368,879 |
| 2021-11-05 | 12.910 | 13.570 | 12.510 | 12.680 | 12.264 | 53,624,049 |
| 2021-11-04 | 11.890 | 13.040 | 11.600 | 13.040 | 12.612 | 43,785,239 |
| 2021-11-03 | 12.540 | 12.640 | 11.540 | 11.850 | 11.461 | 39,266,405 |
| 2021-11-02 | 12.820 | 13.400 | 12.140 | 12.390 | 11.984 | 43,449,080 |
| 2021-11-01 | 13.000 | 13.670 | 12.660 | 13.050 | 12.622 | 47,211,677 |
| 2021-10-29 | 12.150 | 13.750 | 12.030 | 13.270 | 12.835 | 57,369,619 |
| 2021-10-28 | 11.860 | 12.990 | 11.320 | 12.540 | 12.129 | 51,447,382 |
| 2021-10-27 | 12.160 | 12.450 | 11.820 | 12.000 | 11.606 | 38,611,870 |
| 2021-10-26 | 12.100 | 12.140 | 11.800 | 11.890 | 11.500 | 47,211,345 |
| 2021-10-25 | 11.610 | 12.990 | 11.360 | 12.560 | 12.148 | 56,047,551 |
| 2021-10-22 | 11.520 | 12.890 | 11.130 | 11.930 | 11.539 | 72,289,800 |
| 2021-10-21 | 10.650 | 11.720 | 10.500 | 11.720 | 11.336 | 57,422,231 |
| 2021-10-20 | 9.670 | 10.650 | 9.400 | 10.650 | 10.301 | 42,952,031 |
| 2021-10-19 | 9.650 | 9.870 | 9.530 | 9.680 | 9.363 | 31,558,947 |
| 2021-10-18 | 9.230 | 10.200 | 9.230 | 9.910 | 9.585 | 45,079,250 |
| 2021-10-15 | 10.250 | 10.400 | 10.250 | 10.250 | 9.914 | 8,530,800 |
| 2021-10-14 | 11.200 | 11.980 | 10.780 | 11.390 | 11.016 | 67,453,485 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-06-11 | 0.0500 CNY |
| 2024-05-23 | 0.0500 CNY |
| 2023-05-31 | 0.0500 CNY |
| 2022-05-25 | 0.0500 CNY |
| 2021-06-04 | 0.0600 CNY |
| 2020-05-29 | 0.1100 CNY |
| 2019-06-18 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.