Jinfa Labi Maternity & Baby Articles Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.200 | 8.400 | 7.800 | 8.370 | 8.370 | 8,124,300 |
| 2026-10-22 | 8.600 | 8.670 | 8.250 | 8.390 | 8.390 | 7,175,900 |
| 2026-10-21 | 8.250 | 8.560 | 8.150 | 8.500 | 8.500 | 7,751,300 |
| 2026-10-20 | 8.390 | 8.550 | 8.150 | 8.150 | 8.150 | 6,049,600 |
| 2026-10-19 | 8.140 | 8.880 | 7.870 | 8.360 | 8.360 | 11,451,100 |
| 2026-10-16 | 8.420 | 8.530 | 8.090 | 8.210 | 8.210 | 6,239,000 |
| 2026-10-15 | 8.310 | 8.540 | 8.250 | 8.330 | 8.330 | 5,276,500 |
| 2026-10-14 | 8.810 | 8.810 | 8.490 | 8.530 | 8.530 | 3,747,900 |
| 2026-10-13 | 8.510 | 8.850 | 8.210 | 8.740 | 8.740 | 7,824,075 |
| 2026-10-12 | 9.250 | 9.550 | 8.610 | 8.690 | 8.690 | 10,657,575 |
| 2026-10-09 | 9.040 | 9.120 | 8.600 | 9.040 | 9.040 | 7,709,000 |
| 2026-10-08 | 9.240 | 9.370 | 8.930 | 9.020 | 9.020 | 8,036,900 |
| 2026-09-30 | 9.380 | 9.730 | 9.190 | 9.260 | 9.260 | 8,904,300 |
| 2026-09-29 | 9.750 | 9.850 | 9.270 | 9.270 | 9.270 | 11,357,900 |
| 2026-09-28 | 10.260 | 10.360 | 9.640 | 9.750 | 9.750 | 8,226,600 |
| 2026-09-24 | 10.190 | 10.350 | 10.060 | 10.250 | 10.250 | 5,223,103 |
| 2026-09-23 | 10.330 | 10.470 | 10.120 | 10.190 | 10.190 | 6,773,300 |
| 2026-09-22 | 10.560 | 10.610 | 10.330 | 10.440 | 10.440 | 6,353,600 |
| 2026-09-21 | 10.190 | 10.470 | 10.090 | 10.440 | 10.440 | 8,103,200 |
| 2026-09-18 | 10.350 | 10.530 | 10.010 | 10.180 | 10.180 | 11,056,900 |
| 2026-09-17 | 9.660 | 10.380 | 9.550 | 10.250 | 10.250 | 14,069,556 |
| 2026-09-16 | 9.140 | 9.810 | 9.120 | 9.710 | 9.710 | 8,975,400 |
| 2026-09-15 | 9.730 | 9.750 | 9.240 | 9.240 | 9.240 | 7,920,850 |
| 2026-09-14 | 9.650 | 9.720 | 9.300 | 9.690 | 9.690 | 7,257,700 |
| 2026-09-11 | 9.590 | 9.730 | 9.180 | 9.550 | 9.550 | 12,008,031 |
| 2026-09-10 | 9.280 | 9.970 | 9.280 | 9.670 | 9.670 | 13,198,464 |
| 2026-09-09 | 9.640 | 9.800 | 9.110 | 9.390 | 9.390 | 9,143,600 |
| 2026-09-08 | 9.320 | 9.480 | 9.310 | 9.430 | 9.430 | 4,517,687 |
| 2026-09-07 | 9.180 | 9.500 | 9.080 | 9.320 | 9.320 | 6,984,788 |
| 2026-09-04 | 9.100 | 9.300 | 9.090 | 9.130 | 9.130 | 5,344,499 |
| 2026-09-03 | 9.430 | 9.470 | 8.930 | 9.120 | 9.120 | 7,655,500 |
| 2026-09-02 | 9.330 | 9.480 | 9.260 | 9.350 | 9.350 | 4,428,375 |
| 2026-09-01 | 9.440 | 9.600 | 9.290 | 9.410 | 9.410 | 4,898,375 |
| 2026-08-31 | 9.450 | 9.470 | 9.200 | 9.440 | 9.440 | 6,323,900 |
| 2026-08-28 | 9.260 | 9.600 | 9.160 | 9.450 | 9.450 | 9,207,898 |
| 2026-08-27 | 9.170 | 9.310 | 9.150 | 9.180 | 9.180 | 6,059,700 |
| 2026-08-26 | 9.500 | 9.530 | 9.200 | 9.260 | 9.260 | 8,252,975 |
| 2026-08-25 | 9.970 | 9.970 | 9.320 | 9.470 | 9.470 | 9,710,900 |
| 2026-08-24 | 10.140 | 10.270 | 9.640 | 9.710 | 9.710 | 8,713,000 |
| 2026-08-21 | 10.080 | 10.270 | 9.800 | 10.230 | 10.230 | 7,832,664 |
| 2026-08-20 | 10.220 | 10.340 | 10.090 | 10.210 | 10.210 | 7,677,328 |
| 2026-08-19 | 10.200 | 10.380 | 10.040 | 10.070 | 10.070 | 10,682,912 |
| 2026-08-18 | 10.600 | 10.990 | 10.150 | 10.330 | 10.330 | 13,913,990 |
| 2026-08-17 | 10.070 | 10.630 | 10.070 | 10.520 | 10.520 | 21,955,150 |
| 2026-08-14 | 10.080 | 10.800 | 10.080 | 10.180 | 10.180 | 26,953,740 |
| 2026-08-13 | 10.680 | 10.700 | 9.930 | 10.130 | 10.130 | 34,746,242 |
| 2026-08-12 | 10.450 | 11.340 | 10.310 | 10.630 | 10.630 | 51,161,633 |
| 2026-08-11 | 9.030 | 10.310 | 8.980 | 10.310 | 10.310 | 23,405,795 |
| 2026-08-10 | 10.060 | 10.160 | 9.370 | 9.370 | 9.370 | 6,906,400 |
| 2026-08-07 | 9.400 | 10.410 | 9.400 | 10.410 | 10.410 | 18,766,395 |
| 2026-08-06 | 9.290 | 9.500 | 9.110 | 9.460 | 9.460 | 7,741,400 |
| 2026-08-05 | 8.960 | 9.310 | 8.950 | 9.260 | 9.260 | 9,428,168 |
| 2026-08-04 | 8.840 | 9.290 | 8.840 | 9.030 | 9.030 | 8,955,268 |
| 2026-08-03 | 8.530 | 9.060 | 8.410 | 8.840 | 8.840 | 10,456,170 |
| 2026-07-31 | 8.120 | 8.660 | 8.050 | 8.490 | 8.490 | 9,086,920 |
| 2026-07-30 | 8.240 | 8.500 | 8.080 | 8.120 | 8.120 | 4,976,500 |
| 2026-07-29 | 8.000 | 8.240 | 7.970 | 8.180 | 8.180 | 4,360,681 |
| 2026-07-28 | 7.990 | 8.370 | 7.910 | 7.940 | 7.940 | 4,965,575 |
| 2026-07-27 | 7.900 | 8.320 | 7.710 | 8.010 | 8.010 | 8,752,606 |
| 2026-07-24 | 7.500 | 8.200 | 7.240 | 7.980 | 7.980 | 12,677,630 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-06-11 | 0.0500 CNY |
| 2024-05-23 | 0.0500 CNY |
| 2023-05-31 | 0.0500 CNY |
| 2022-05-25 | 0.0500 CNY |
| 2021-06-04 | 0.0600 CNY |
| 2020-05-29 | 0.1100 CNY |
| 2019-06-18 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.