Jinfa Labi Maternity & Baby Articles Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.200 | 8.400 | 7.800 | 8.370 | 8.370 | 8,124,300 |
| 2026-10-22 | 8.600 | 8.670 | 8.250 | 8.390 | 8.390 | 7,175,900 |
| 2026-10-21 | 8.250 | 8.560 | 8.150 | 8.500 | 8.500 | 7,751,300 |
| 2026-10-20 | 8.390 | 8.550 | 8.150 | 8.150 | 8.150 | 6,049,600 |
| 2026-10-19 | 8.140 | 8.880 | 7.870 | 8.360 | 8.360 | 11,451,100 |
| 2026-10-16 | 8.420 | 8.530 | 8.090 | 8.210 | 8.210 | 6,239,000 |
| 2026-10-15 | 8.310 | 8.540 | 8.250 | 8.330 | 8.330 | 5,276,500 |
| 2026-10-14 | 8.810 | 8.810 | 8.490 | 8.530 | 8.530 | 3,747,900 |
| 2026-10-13 | 8.510 | 8.850 | 8.210 | 8.740 | 8.740 | 7,824,075 |
| 2026-10-12 | 9.250 | 9.550 | 8.610 | 8.690 | 8.690 | 10,657,575 |
| 2026-10-09 | 9.040 | 9.120 | 8.600 | 9.040 | 9.040 | 7,709,000 |
| 2026-10-08 | 9.240 | 9.370 | 8.930 | 9.020 | 9.020 | 8,036,900 |
| 2026-09-30 | 9.380 | 9.730 | 9.190 | 9.260 | 9.260 | 8,904,300 |
| 2026-09-29 | 9.750 | 9.850 | 9.270 | 9.270 | 9.270 | 11,357,900 |
| 2026-09-28 | 10.260 | 10.360 | 9.640 | 9.750 | 9.750 | 8,226,600 |
| 2026-09-24 | 10.190 | 10.350 | 10.060 | 10.250 | 10.250 | 5,223,103 |
| 2026-09-23 | 10.330 | 10.470 | 10.120 | 10.190 | 10.190 | 6,773,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-06-11 | 0.0500 CNY |
| 2024-05-23 | 0.0500 CNY |
| 2023-05-31 | 0.0500 CNY |
| 2022-05-25 | 0.0500 CNY |
| 2021-06-04 | 0.0600 CNY |
| 2020-05-29 | 0.1100 CNY |
| 2019-06-18 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.