Jinfa Labi Maternity & Baby Articles Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	9.810	10.100	9.770	9.970	9.643	10,673,875
2022-02-08	9.510	10.210	9.410	9.930	9.604	12,172,781
2022-02-07	9.460	9.700	9.310	9.530	9.217	7,622,956
2022-01-28	8.880	9.510	8.790	9.340	9.034	11,429,579
2022-01-27	9.160	9.250	8.780	8.810	8.521	9,365,838
2022-01-26	9.260	9.400	9.150	9.300	8.995	6,000,443
2022-01-25	10.060	10.060	9.180	9.190	8.889	10,541,268
2022-01-24	9.930	10.120	9.710	10.050	9.720	7,751,150
2022-01-21	10.400	10.480	9.700	9.980	9.653	13,518,988
2022-01-20	10.410	10.880	10.220	10.610	10.262	16,646,940
2022-01-19	10.200	10.760	10.200	10.490	10.146	11,169,313
2022-01-18	10.880	10.880	10.320	10.380	10.040	11,976,371
2022-01-17	10.700	11.000	10.450	10.800	10.446	12,008,996
2022-01-14	11.010	11.330	10.800	10.800	10.446	17,602,117
2022-01-13	11.000	11.800	10.800	11.290	10.920	29,261,813
2022-01-12	10.890	11.880	10.600	11.180	10.813	32,262,651
2022-01-11	10.160	11.080	10.070	11.080	10.717	13,975,388
2022-01-10	9.880	10.150	9.700	10.070	9.740	9,118,420
2022-01-07	10.360	10.450	9.920	9.930	9.604	13,786,154
2022-01-06	10.380	10.670	10.260	10.450	10.107	9,532,400
2022-01-05	11.140	11.140	10.500	10.510	10.165	14,248,955
2022-01-04	11.050	11.240	11.040	11.150	10.784	6,549,443
2021-12-31	11.270	11.330	11.100	11.100	10.736	8,264,725
2021-12-30	11.110	11.520	11.030	11.300	10.929	11,316,601
2021-12-29	11.120	11.280	11.050	11.110	10.746	7,363,903
2021-12-28	11.190	11.200	11.010	11.170	10.804	7,333,452
2021-12-27	11.000	11.240	10.970	11.170	10.804	8,018,875
2021-12-24	11.540	11.620	10.960	11.130	10.765	15,631,564
2021-12-23	11.710	11.790	11.410	11.530	11.152	17,009,875
2021-12-22	12.100	12.280	11.910	11.940	11.548	12,769,251
2021-12-21	11.750	12.470	11.710	12.210	11.810	16,595,764
2021-12-20	11.900	12.150	11.800	11.800	11.413	10,654,825
2021-12-17	12.190	12.190	11.710	11.950	11.558	12,762,201
2021-12-16	12.100	12.290	12.030	12.190	11.790	11,342,676
2021-12-15	12.350	12.520	12.100	12.170	11.771	16,662,626
2021-12-14	12.700	12.890	12.340	12.410	12.003	21,659,501
2021-12-13	12.350	12.980	12.300	12.760	12.341	25,826,029
2021-12-10	12.450	12.800	12.360	12.430	12.022	24,848,275
2021-12-09	12.100	13.180	12.020	12.680	12.264	41,137,354
2021-12-08	11.880	12.390	11.600	12.190	11.790	20,947,870
2021-12-07	11.660	12.090	11.520	11.970	11.577	19,822,054
2021-12-06	12.140	12.300	11.600	11.620	11.239	23,353,354
2021-12-03	12.520	12.830	12.020	12.330	11.926	20,981,454
2021-12-02	12.410	12.830	12.400	12.440	12.032	17,938,325
2021-12-01	12.920	13.050	12.400	12.520	12.109	27,763,957
2021-11-30	12.680	13.360	12.600	13.120	12.690	32,581,530
2021-11-29	13.000	13.290	12.630	12.680	12.264	35,319,721
2021-11-26	12.690	13.550	12.240	13.400	12.960	56,943,622
2021-11-25	12.500	12.890	12.000	12.600	12.187	45,169,062
2021-11-24	11.590	12.800	11.510	12.390	11.984	45,713,421
2021-11-23	11.610	12.070	11.570	11.670	11.287	24,558,790
2021-11-22	11.470	12.000	11.260	11.770	11.384	25,622,170
2021-11-19	11.730	11.780	11.350	11.460	11.084	23,881,735
2021-11-18	12.120	12.590	11.660	11.710	11.326	35,818,434
2021-11-17	12.300	12.660	12.080	12.350	11.945	34,796,525
2021-11-16	12.080	12.850	11.800	12.320	11.916	51,256,439
2021-11-15	11.150	12.120	10.920	12.120	11.722	41,373,241
2021-11-12	11.420	11.500	10.960	11.020	10.659	29,667,450
2021-11-11	11.920	12.000	11.360	11.530	11.152	37,713,723
2021-11-10	12.590	12.850	12.100	12.130	11.732	29,427,472

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0500 CNY
2025-06-11	0.0500 CNY
2024-05-23	0.0500 CNY
2023-05-31	0.0500 CNY
2022-05-25	0.0500 CNY
2021-06-04	0.0600 CNY
2020-05-29	0.1100 CNY
2019-06-18	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.