Sinomine Resource Exploration Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	84.670	92.370	84.660	92.000	91.302	35,146,124
2026-01-20	85.000	85.890	81.640	84.060	83.422	24,838,817
2026-01-19	81.480	85.130	81.000	83.300	82.668	19,837,787
2026-01-16	86.150	87.950	81.300	81.900	81.279	29,119,893
2026-01-15	81.800	87.600	81.500	84.890	84.246	27,882,281
2026-01-14	88.000	89.750	82.000	83.000	82.370	48,493,586
2026-01-13	85.000	93.490	84.650	89.330	88.652	36,865,468
2026-01-12	84.090	85.200	80.700	85.000	84.355	30,903,819
2026-01-09	80.580	82.160	79.000	80.300	79.691	27,524,061
2026-01-08	86.820	89.160	80.060	81.000	80.385	42,881,970
2026-01-07	87.890	89.600	86.170	87.510	86.846	18,510,529
2026-01-06	86.010	88.680	84.900	87.600	86.935	30,300,187
2026-01-05	79.930	84.510	77.330	84.130	83.492	30,510,901
2025-12-31	79.240	81.080	77.500	78.550	77.954	21,417,672
2025-12-30	76.200	81.040	75.540	79.240	78.639	24,881,141
2025-12-29	80.220	81.590	76.850	77.190	76.604	33,164,335
2025-12-26	76.760	80.550	76.470	80.220	79.611	30,538,749
2025-12-25	73.650	74.930	72.330	74.250	73.687	24,237,604
2025-12-24	71.900	76.980	71.400	75.380	74.808	35,467,343
2025-12-23	68.550	72.390	68.550	71.320	70.779	26,429,077
2025-12-22	66.550	69.880	66.540	68.550	68.030	29,143,408
2025-12-19	66.180	66.500	63.330	65.880	65.380	31,086,891
2025-12-18	66.750	68.300	65.800	66.000	65.499	20,534,623
2025-12-17	65.000	67.880	63.800	67.440	66.928	37,737,073
2025-12-16	63.130	63.860	60.100	62.110	61.639	25,681,713
2025-12-15	64.170	65.150	61.420	62.860	62.383	26,089,375
2025-12-12	67.500	68.000	63.400	64.800	64.308	24,274,917
2025-12-11	66.250	67.720	65.730	66.390	65.886	20,999,964
2025-12-10	64.040	66.880	62.850	65.380	64.884	23,199,031
2025-12-09	65.210	65.680	63.000	63.860	63.375	20,539,079
2025-12-08	62.170	66.470	62.090	65.860	65.360	27,437,571
2025-12-05	61.600	63.000	61.080	62.200	61.728	18,489,286
2025-12-04	62.990	63.810	61.500	62.320	61.847	20,580,118
2025-12-03	66.880	67.250	62.000	62.300	61.827	33,447,223
2025-12-02	66.010	67.400	64.800	66.650	66.144	20,624,803
2025-12-01	68.850	71.160	66.840	67.290	66.779	31,801,423
2025-11-28	63.740	67.810	63.550	66.850	66.343	30,169,830
2025-11-27	64.710	66.000	63.610	63.730	63.246	23,516,400
2025-11-26	63.170	65.990	61.780	63.930	63.445	36,871,518
2025-11-25	61.000	62.300	60.160	61.580	61.113	35,355,548
2025-11-24	63.920	63.920	59.040	60.000	59.545	47,674,559
2025-11-21	66.780	67.440	64.100	64.100	63.614	25,972,861
2025-11-20	70.500	75.000	69.870	71.220	70.680	43,872,605
2025-11-19	70.250	72.150	67.810	69.870	69.340	48,289,526
2025-11-18	71.150	73.960	67.620	68.200	67.683	65,977,844
2025-11-17	65.010	69.080	65.010	69.080	68.556	42,659,715
2025-11-14	64.530	65.530	62.350	62.800	62.323	30,889,104
2025-11-13	59.000	64.680	59.000	64.530	64.040	49,464,589
2025-11-12	58.500	59.950	57.600	58.800	58.354	21,801,179
2025-11-11	60.990	61.580	58.900	59.240	58.791	23,990,520
2025-11-10	61.800	63.800	60.340	61.140	60.676	39,828,745
2025-11-07	57.380	61.090	56.840	60.410	59.952	34,605,508
2025-11-06	54.970	57.230	54.960	56.740	56.309	20,478,175
2025-11-05	53.280	55.990	52.800	54.960	54.543	21,513,307
2025-11-04	58.210	58.230	54.000	55.080	54.662	25,023,368
2025-11-03	58.010	58.980	56.430	57.610	57.173	29,171,381
2025-10-31	56.090	59.970	56.080	56.250	55.823	46,931,808
2025-10-30	53.780	57.880	53.410	56.900	56.468	45,304,755
2025-10-29	52.760	53.930	51.710	53.840	53.431	20,937,070
2025-10-28	53.150	54.850	52.150	52.600	52.201	23,719,150

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.5000 CNY
2025-07-04	0.5000 CNY
2024-05-30	1.0000 CNY
2023-05-31	1.0000 CNY
2022-06-01	0.1400 CNY
2021-06-23	0.0500 CNY
2020-05-20	0.0500 CNY
2019-07-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.