Sinomine Resource Exploration Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	33.510	35.350	32.920	35.220	35.220	22,924,264
2026-10-22	35.150	35.490	34.050	34.200	34.200	15,567,061
2026-10-21	35.700	36.380	35.200	35.320	35.320	16,215,623
2026-10-20	35.200	36.190	34.880	35.610	35.610	16,056,509
2026-10-19	35.000	35.880	34.880	35.550	35.550	15,550,306
2026-10-16	36.360	36.400	35.110	35.430	35.430	16,718,944
2026-10-15	36.040	36.630	35.480	35.650	35.650	23,542,973
2026-10-14	37.970	38.760	37.400	37.500	37.500	16,222,205
2026-10-13	37.710	38.780	37.140	38.450	38.450	24,794,496
2026-10-12	40.250	40.880	38.610	38.750	38.750	26,954,279
2026-10-09	41.250	42.420	40.420	41.130	41.130	23,254,238
2026-10-08	42.990	43.000	40.920	41.340	41.340	21,353,613
2026-09-30	43.370	43.660	42.500	42.500	42.500	17,796,527
2026-09-29	40.670	44.160	40.670	43.310	43.310	30,525,023
2026-09-28	41.580	41.930	40.250	40.630	40.630	18,494,488
2026-09-24	44.120	44.240	42.540	42.580	42.580	15,402,817
2026-09-23	45.890	46.000	44.020	44.350	44.350	16,842,152
2026-09-22	45.370	46.260	44.960	45.840	45.840	25,603,656
2026-09-21	44.120	45.670	44.120	45.050	45.050	19,358,371
2026-09-18	44.800	44.940	43.510	44.040	44.040	16,820,414
2026-09-17	44.000	44.940	43.720	44.290	44.290	17,339,863
2026-09-16	43.910	44.790	42.710	44.270	44.270	18,908,797
2026-09-15	43.880	44.580	43.630	43.960	43.960	12,697,697
2026-09-14	43.610	45.000	42.990	44.580	44.580	20,868,027
2026-09-11	45.600	46.000	42.800	43.900	43.900	36,303,879
2026-09-10	48.920	48.920	47.110	47.220	47.220	17,526,018
2026-09-09	49.280	49.980	48.430	49.000	49.000	14,156,457
2026-09-08	48.440	49.850	48.090	49.290	49.290	20,414,113
2026-09-07	47.790	48.380	47.160	47.930	47.930	16,552,475
2026-09-04	50.550	50.950	48.030	48.390	48.390	19,994,955
2026-09-03	50.130	51.240	49.900	50.320	50.320	20,285,572
2026-09-02	50.940	50.960	48.660	49.300	49.300	27,291,762
2026-09-01	54.000	54.440	51.800	52.050	52.050	25,221,633
2026-08-31	53.500	54.290	51.580	53.940	53.940	25,305,855
2026-08-28	52.100	54.380	51.340	53.430	53.430	31,353,764
2026-08-27	50.730	51.880	50.410	51.670	51.670	17,292,553
2026-08-26	49.900	53.260	49.800	51.130	51.130	29,533,523
2026-08-25	53.690	53.690	49.280	50.350	50.350	33,626,023
2026-08-24	55.700	56.700	53.100	53.690	53.690	32,940,555
2026-08-21	51.410	55.700	51.010	54.300	54.300	29,977,912
2026-08-20	52.190	52.760	51.300	51.630	51.630	14,171,637
2026-08-19	52.650	53.550	51.370	51.480	51.480	16,492,229
2026-08-18	54.790	55.880	53.090	53.720	53.720	18,713,748
2026-08-17	54.970	55.200	53.690	54.460	54.460	15,043,921
2026-08-14	52.600	54.980	52.600	54.100	54.100	20,663,199
2026-08-13	53.010	54.180	52.380	52.400	52.400	20,570,732
2026-08-12	53.530	55.110	53.000	53.280	53.280	19,137,713
2026-08-11	54.200	55.200	53.090	53.260	53.260	17,720,572
2026-08-10	54.530	55.490	53.300	54.350	54.350	23,749,867
2026-08-07	53.710	53.950	51.920	53.140	53.140	21,237,797
2026-08-06	52.280	54.140	51.910	52.950	52.950	36,920,789
2026-08-05	49.460	52.090	49.050	51.560	51.560	27,471,236
2026-08-04	47.890	49.660	47.700	49.220	49.220	19,369,836
2026-08-03	46.590	48.950	45.900	47.890	47.890	22,579,344
2026-07-31	48.000	48.660	46.700	47.060	47.060	22,321,645
2026-07-30	48.500	49.270	46.800	47.310	47.310	20,130,434
2026-07-29	47.750	49.950	46.510	48.700	48.700	26,095,035
2026-07-28	47.970	49.650	47.230	47.750	47.750	21,075,045
2026-07-27	49.100	49.770	47.480	48.740	48.740	25,619,084
2026-07-24	50.000	50.530	48.250	48.360	48.360	27,250,348

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.5000 CNY
2025-07-04	0.5000 CNY
2024-05-30	1.0000 CNY
2023-05-31	1.0000 CNY
2022-06-01	0.1400 CNY
2021-06-23	0.0500 CNY
2020-05-20	0.0500 CNY
2019-07-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.