Sinomine Resource Exploration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 33.510 | 35.350 | 32.920 | 35.220 | 35.220 | 22,924,264 |
| 2026-10-22 | 35.150 | 35.490 | 34.050 | 34.200 | 34.200 | 15,567,061 |
| 2026-10-21 | 35.700 | 36.380 | 35.200 | 35.320 | 35.320 | 16,215,623 |
| 2026-10-20 | 35.200 | 36.190 | 34.880 | 35.610 | 35.610 | 16,056,509 |
| 2026-10-19 | 35.000 | 35.880 | 34.880 | 35.550 | 35.550 | 15,550,306 |
| 2026-10-16 | 36.360 | 36.400 | 35.110 | 35.430 | 35.430 | 16,718,944 |
| 2026-10-15 | 36.040 | 36.630 | 35.480 | 35.650 | 35.650 | 23,542,973 |
| 2026-10-14 | 37.970 | 38.760 | 37.400 | 37.500 | 37.500 | 16,222,205 |
| 2026-10-13 | 37.710 | 38.780 | 37.140 | 38.450 | 38.450 | 24,794,496 |
| 2026-10-12 | 40.250 | 40.880 | 38.610 | 38.750 | 38.750 | 26,954,279 |
| 2026-10-09 | 41.250 | 42.420 | 40.420 | 41.130 | 41.130 | 23,254,238 |
| 2026-10-08 | 42.990 | 43.000 | 40.920 | 41.340 | 41.340 | 21,353,613 |
| 2026-09-30 | 43.370 | 43.660 | 42.500 | 42.500 | 42.500 | 17,796,527 |
| 2026-09-29 | 40.670 | 44.160 | 40.670 | 43.310 | 43.310 | 30,525,023 |
| 2026-09-28 | 41.580 | 41.930 | 40.250 | 40.630 | 40.630 | 18,494,488 |
| 2026-09-24 | 44.120 | 44.240 | 42.540 | 42.580 | 42.580 | 15,402,817 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.5000 CNY |
| 2025-07-04 | 0.5000 CNY |
| 2024-05-30 | 1.0000 CNY |
| 2023-05-31 | 1.0000 CNY |
| 2022-06-01 | 0.1400 CNY |
| 2021-06-23 | 0.0500 CNY |
| 2020-05-20 | 0.0500 CNY |
| 2019-07-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.