Sinomine Resource Exploration Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	57.160	57.800	52.480	53.460	25.476	33,719,934
2021-11-09	58.800	59.300	57.800	58.100	27.687	22,065,511
2021-11-08	55.590	59.230	55.390	58.900	28.069	27,482,679
2021-11-05	56.650	58.400	55.580	55.580	26.486	19,693,950
2021-11-04	57.420	57.950	56.320	56.600	26.973	18,219,136
2021-11-03	57.670	58.410	55.050	57.600	27.449	20,800,496
2021-11-02	59.940	60.500	56.000	57.370	27.340	28,786,825
2021-11-01	60.600	61.950	58.380	58.490	27.873	24,517,859
2021-10-29	61.690	62.590	59.660	61.000	29.069	20,920,550
2021-10-28	62.260	64.780	60.450	60.600	28.879	32,545,476
2021-10-27	62.320	62.500	60.390	62.430	29.751	22,153,550
2021-10-26	63.180	63.380	61.730	61.850	29.474	27,750,773
2021-10-25	59.110	62.100	58.960	62.100	29.594	22,846,230
2021-10-22	60.880	62.700	59.800	59.800	28.498	22,032,156
2021-10-21	61.660	62.000	60.220	60.950	29.046	19,476,002
2021-10-20	58.500	62.950	58.240	61.170	29.150	26,659,198
2021-10-19	58.800	60.410	58.120	59.630	28.417	22,317,349
2021-10-18	58.400	60.500	57.520	58.980	28.107	30,619,063
2021-10-15	54.160	57.620	53.500	55.990	26.682	25,337,319
2021-10-14	53.800	54.650	52.800	54.360	25.905	18,150,687

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.