Shenyang Cuihua Gold and Silver Jewelry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.340	0.380	0.300	0.310	0.310	49,274,841
2026-10-21	0.770	0.770	0.770	0.770	0.770	0
2026-10-20	0.770	0.770	0.770	0.770	0.770	0
2026-10-19	0.770	0.770	0.770	0.770	0.770	0
2026-10-16	0.770	0.770	0.770	0.770	0.770	0
2026-10-15	0.770	0.770	0.770	0.770	0.770	0
2026-10-14	0.770	0.770	0.770	0.770	0.770	0
2026-10-13	0.770	0.770	0.770	0.770	0.770	0
2026-10-12	0.770	0.770	0.770	0.770	0.770	0
2026-10-09	0.770	0.770	0.770	0.770	0.770	0
2026-10-08	0.770	0.770	0.770	0.770	0.770	0
2026-09-30	0.770	0.770	0.770	0.770	0.770	0
2026-09-29	0.770	0.770	0.770	0.770	0.770	0
2026-09-28	0.770	0.770	0.770	0.770	0.770	0
2026-09-24	0.770	0.770	0.770	0.770	0.770	0
2026-09-23	0.770	0.770	0.770	0.770	0.770	0
2026-09-22	0.770	0.770	0.770	0.770	0.770	0
2026-09-21	0.770	0.770	0.770	0.770	0.770	0
2026-09-18	0.770	0.770	0.770	0.770	0.770	0
2026-09-17	0.770	0.770	0.770	0.770	0.770	0
2026-09-16	0.770	0.770	0.770	0.770	0.770	0
2026-09-15	0.770	0.770	0.770	0.770	0.770	0
2026-09-14	0.770	0.770	0.770	0.770	0.770	0
2026-09-11	0.770	0.770	0.770	0.770	0.770	0
2026-09-10	0.770	0.770	0.770	0.770	0.770	0
2026-09-09	0.770	0.770	0.770	0.770	0.770	0
2026-09-08	0.770	0.770	0.770	0.770	0.770	0
2026-09-07	0.770	0.770	0.770	0.770	0.770	0
2026-09-04	0.770	0.770	0.770	0.770	0.770	0
2026-09-03	0.770	0.770	0.770	0.770	0.770	0
2026-09-02	0.770	0.770	0.770	0.770	0.770	0
2026-09-01	0.770	0.770	0.770	0.770	0.770	0
2026-08-31	0.770	0.770	0.770	0.770	0.770	11,841,000
2026-08-28	0.850	0.850	0.850	0.850	0.850	6,139,100
2026-08-27	0.940	0.940	0.940	0.940	0.940	9,248,100
2026-08-26	1.040	1.140	1.040	1.040	1.040	55,738,243
2026-08-25	1.200	1.310	1.150	1.150	1.150	60,883,828
2026-08-24	1.040	1.280	1.040	1.280	1.280	68,456,008
2026-08-21	1.160	1.230	1.160	1.160	1.160	37,949,254
2026-08-20	1.290	1.380	1.290	1.290	1.290	59,973,984
2026-08-19	1.430	1.430	1.430	1.430	1.430	4,838,800
2026-08-18	1.580	1.670	1.490	1.590	1.590	38,524,305
2026-08-17	1.580	1.630	1.580	1.590	1.590	18,605,988
2026-08-14	1.650	1.660	1.570	1.580	1.580	27,762,848
2026-08-13	1.610	1.710	1.590	1.680	1.680	35,180,848
2026-08-12	1.650	1.660	1.570	1.620	1.620	30,890,500
2026-08-11	1.630	1.720	1.630	1.670	1.670	32,483,447
2026-08-10	1.670	1.710	1.610	1.640	1.640	34,582,883
2026-08-07	1.690	1.830	1.690	1.710	1.710	55,285,266
2026-08-06	1.960	2.000	1.880	1.880	1.880	37,677,191
2026-08-05	1.830	2.090	1.780	1.990	1.990	57,095,098
2026-08-04	1.980	1.990	1.910	1.940	1.940	35,348,000
2026-08-03	1.930	2.010	1.860	1.960	1.960	35,595,609
2026-07-31	1.980	2.130	1.940	1.970	1.970	53,189,238
2026-07-30	1.850	2.060	1.810	2.060	2.060	58,753,324
2026-07-29	1.770	1.950	1.740	1.870	1.870	50,673,477
2026-07-28	1.790	1.930	1.740	1.780	1.780	52,778,617
2026-07-27	1.670	1.830	1.670	1.830	1.830	45,709,840
2026-07-24	1.790	1.830	1.650	1.660	1.660	52,218,688
2026-07-23	1.810	1.930	1.760	1.830	1.830	55,157,539

Page 1 of 4 · 239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0900 CNY
2024-07-19	0.0710 CNY
2023-06-08	0.0100 CNY
2022-06-08	0.0100 CNY
2021-07-14	0.0150 CNY
2020-07-06	0.0150 CNY
2019-07-08	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.