Shenyang Cuihua Gold and Silver Jewelry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.340	0.380	0.300	0.310	0.310	49,274,841
2026-10-21	0.770	0.770	0.770	0.770	0.770	0
2026-10-20	0.770	0.770	0.770	0.770	0.770	0
2026-10-19	0.770	0.770	0.770	0.770	0.770	0
2026-10-16	0.770	0.770	0.770	0.770	0.770	0
2026-10-15	0.770	0.770	0.770	0.770	0.770	0
2026-10-14	0.770	0.770	0.770	0.770	0.770	0
2026-10-13	0.770	0.770	0.770	0.770	0.770	0
2026-10-12	0.770	0.770	0.770	0.770	0.770	0
2026-10-09	0.770	0.770	0.770	0.770	0.770	0
2026-10-08	0.770	0.770	0.770	0.770	0.770	0
2026-09-30	0.770	0.770	0.770	0.770	0.770	0
2026-09-29	0.770	0.770	0.770	0.770	0.770	0
2026-09-28	0.770	0.770	0.770	0.770	0.770	0

Page 1 of 1 · 14 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.