Shenyang Cuihua Gold and Silver Jewelry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.080 | 7.080 | 6.910 | 7.080 | 6.963 | 4,557,173 |
| 2021-11-05 | 6.440 | 6.440 | 6.440 | 6.440 | 6.333 | 0 |
| 2021-11-04 | 6.440 | 6.440 | 6.440 | 6.440 | 6.333 | 0 |
| 2021-11-03 | 6.440 | 6.440 | 6.440 | 6.440 | 6.333 | 0 |
| 2021-11-02 | 6.440 | 6.440 | 6.440 | 6.440 | 6.333 | 0 |
| 2021-11-01 | 6.440 | 6.440 | 6.440 | 6.440 | 6.333 | 0 |
| 2021-10-29 | 6.780 | 6.880 | 6.360 | 6.440 | 6.333 | 8,334,379 |
| 2021-10-28 | 6.650 | 6.820 | 6.530 | 6.780 | 6.668 | 3,889,679 |
| 2021-10-27 | 6.680 | 6.700 | 6.590 | 6.680 | 6.569 | 3,265,723 |
| 2021-10-26 | 6.790 | 6.810 | 6.680 | 6.710 | 6.599 | 3,476,640 |
| 2021-10-25 | 6.730 | 7.030 | 6.680 | 6.880 | 6.766 | 5,173,500 |
| 2021-10-22 | 6.840 | 6.890 | 6.670 | 6.730 | 6.618 | 3,542,720 |
| 2021-10-21 | 6.950 | 7.010 | 6.800 | 6.840 | 6.727 | 3,777,850 |
| 2021-10-20 | 7.120 | 7.130 | 6.910 | 6.930 | 6.815 | 5,173,590 |
| 2021-10-19 | 7.030 | 7.200 | 6.950 | 7.190 | 7.071 | 5,483,250 |
| 2021-10-18 | 6.820 | 7.090 | 6.780 | 7.070 | 6.953 | 5,983,580 |
| 2021-10-15 | 6.850 | 6.930 | 6.740 | 6.830 | 6.717 | 4,533,010 |
| 2021-10-14 | 6.790 | 7.000 | 6.710 | 6.950 | 6.835 | 6,753,220 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-14 | 0.0900 CNY |
| 2024-07-19 | 0.0710 CNY |
| 2023-06-08 | 0.0100 CNY |
| 2022-06-08 | 0.0100 CNY |
| 2021-07-14 | 0.0150 CNY |
| 2020-07-06 | 0.0150 CNY |
| 2019-07-08 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.