Shenyang Cuihua Gold and Silver Jewelry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.850 | 2.150 | 1.850 | 1.910 | 1.910 | 65,317,605 |
| 2026-07-21 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 6,345,700 |
| 2026-07-20 | 2.600 | 2.710 | 2.280 | 2.280 | 2.280 | 59,172,680 |
| 2026-07-17 | 2.200 | 2.530 | 2.200 | 2.530 | 2.530 | 74,695,148 |
| 2026-07-16 | 1.880 | 2.300 | 1.880 | 2.300 | 2.300 | 80,808,641 |
| 2026-07-15 | 2.080 | 2.310 | 2.080 | 2.090 | 2.090 | 88,673,344 |
| 2026-07-14 | 2.310 | 2.310 | 2.310 | 2.310 | 2.310 | 719,800 |
| 2026-07-13 | 2.570 | 2.570 | 2.570 | 2.570 | 2.570 | 601,400 |
| 2026-07-10 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 1,003,200 |
| 2026-07-09 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 225,400 |
| 2026-07-08 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 257,900 |
| 2026-07-07 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 164,800 |
| 2026-07-03 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-07-02 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-07-01 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-06-30 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-06-29 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-06-26 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-06-25 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-06-24 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-06-23 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-06-22 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-06-18 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-06-17 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-06-16 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-06-15 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-06-12 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-06-11 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-06-10 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-06-09 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-06-08 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-06-05 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-06-04 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-06-03 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-06-02 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-06-01 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-05-29 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-05-28 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-05-27 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-05-26 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-05-25 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-05-22 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-05-21 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-05-20 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-05-19 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-05-18 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-05-15 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-05-14 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-05-13 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-05-12 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-05-11 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-05-08 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-05-07 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-05-06 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-04-30 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 2,373,700 |
| 2026-04-29 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 711,400 |
| 2026-04-28 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 1,279,100 |
| 2026-04-27 | 5.070 | 5.220 | 5.070 | 5.070 | 5.070 | 43,072,788 |
← NewerPage 2 of 2 · 118 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-14 | 0.0900 CNY |
| 2024-07-19 | 0.0710 CNY |
| 2023-06-08 | 0.0100 CNY |
| 2022-06-08 | 0.0100 CNY |
| 2021-07-14 | 0.0150 CNY |
| 2020-07-06 | 0.0150 CNY |
| 2019-07-08 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.