Lingnan Landscape Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.450	0.450	0.450	0.450	0.450	0
2026-10-14	0.450	0.450	0.450	0.450	0.450	0
2026-10-13	0.450	0.450	0.450	0.450	0.450	0
2026-10-12	0.450	0.450	0.450	0.450	0.450	4,808,100
2026-10-09	0.500	0.500	0.500	0.500	0.500	2,933,900
2026-10-08	0.560	0.560	0.560	0.560	0.560	2,148,300
2026-09-30	0.620	0.620	0.620	0.620	0.620	13,512,400
2026-09-29	0.690	0.690	0.690	0.690	0.690	17,957,199
2026-09-28	0.780	0.810	0.770	0.770	0.770	103,341,102
2026-09-24	0.870	0.880	0.840	0.850	0.850	89,768,938
2026-09-23	0.910	0.920	0.870	0.890	0.890	69,835,875
2026-09-22	0.960	0.970	0.910	0.920	0.920	86,817,742
2026-09-21	1.000	1.010	0.970	0.970	0.970	68,265,070
2026-09-18	0.910	0.980	0.910	0.950	0.950	57,668,801
2026-09-17	0.960	1.000	0.930	0.930	0.930	73,621,656
2026-09-16	0.880	0.950	0.880	0.950	0.950	74,359,719
2026-09-15	0.910	0.910	0.830	0.860	0.860	71,357,555
2026-09-14	0.920	0.920	0.900	0.910	0.910	23,869,436
2026-09-11	0.920	0.930	0.900	0.920	0.920	37,062,738
2026-09-10	0.950	0.950	0.910	0.930	0.930	60,526,910
2026-09-09	0.980	0.990	0.910	0.950	0.950	58,232,059
2026-09-08	0.980	0.990	0.970	0.980	0.980	22,441,061
2026-09-07	0.970	0.990	0.960	0.980	0.980	43,086,000
2026-09-04	1.000	1.010	0.990	1.000	1.000	19,923,721
2026-09-03	1.000	1.010	0.990	1.000	1.000	22,950,000
2026-09-02	1.010	1.020	0.990	1.000	1.000	28,912,600
2026-09-01	1.000	1.030	0.990	1.010	1.010	44,591,223
2026-08-31	1.020	1.030	1.000	1.000	1.000	38,280,383
2026-08-28	1.000	1.070	0.990	1.030	1.030	101,309,906
2026-08-27	1.000	1.050	0.980	1.030	1.030	86,088,672
2026-08-26	0.980	1.020	0.980	1.000	1.000	43,998,660
2026-08-25	0.960	1.010	0.950	0.990	0.990	60,050,465
2026-08-24	0.970	0.980	0.950	0.960	0.960	31,367,096
2026-08-21	0.970	0.980	0.950	0.970	0.970	36,892,527
2026-08-20	0.960	0.990	0.960	0.980	0.980	35,937,480
2026-08-19	0.980	0.990	0.960	0.960	0.960	49,750,551
2026-08-18	1.000	1.010	0.990	0.990	0.990	35,696,578
2026-08-17	1.020	1.030	1.000	1.010	1.010	55,792,391
2026-08-14	1.030	1.040	1.020	1.030	1.030	32,702,783
2026-08-13	1.040	1.050	1.030	1.030	1.030	34,127,680
2026-08-12	1.030	1.050	1.020	1.040	1.040	42,369,168
2026-08-11	1.020	1.050	1.010	1.040	1.040	49,803,555
2026-08-10	1.020	1.030	1.010	1.020	1.020	40,120,680
2026-08-07	1.030	1.050	1.020	1.030	1.030	40,978,133
2026-08-06	1.050	1.060	1.030	1.030	1.030	49,551,176
2026-08-05	1.050	1.080	1.030	1.060	1.060	64,774,473
2026-08-04	1.070	1.090	1.030	1.060	1.060	85,988,969
2026-08-03	1.030	1.110	1.020	1.090	1.090	94,135,367
2026-07-31	0.990	1.020	0.990	1.020	1.020	36,962,617
2026-07-30	1.000	1.020	0.990	1.000	1.000	38,894,434
2026-07-29	1.000	1.020	1.000	1.010	1.010	36,523,379
2026-07-28	1.000	1.020	0.990	1.000	1.000	33,878,512
2026-07-27	1.000	1.030	0.980	1.010	1.010	48,783,816

Page 1 of 1 · 53 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-17	0.0220 CNY
2019-05-30	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.