Lingnan Landscape Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.450	0.450	0.450	0.450	0.450	0
2026-10-14	0.450	0.450	0.450	0.450	0.450	0
2026-10-13	0.450	0.450	0.450	0.450	0.450	0
2026-10-12	0.450	0.450	0.450	0.450	0.450	4,808,100
2026-10-09	0.500	0.500	0.500	0.500	0.500	2,933,900
2026-10-08	0.560	0.560	0.560	0.560	0.560	2,148,300
2026-09-30	0.620	0.620	0.620	0.620	0.620	13,512,400
2026-09-29	0.690	0.690	0.690	0.690	0.690	17,957,199
2026-09-28	0.780	0.810	0.770	0.770	0.770	103,341,102

Page 1 of 1 · 9 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-07-17	0.0220 CNY
2019-05-30	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.