Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI99.96▼ 1.77%

← 002717.SHE stock page

Lingnan Landscape Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	2.650	2.930	2.620	2.780	2.780	19,078,045
2021-10-29	2.610	2.680	2.600	2.670	2.670	8,765,839
2021-10-28	2.670	2.680	2.590	2.600	2.600	11,863,753
2021-10-27	2.680	2.680	2.650	2.680	2.680	7,852,289
2021-10-26	2.720	2.720	2.690	2.700	2.700	8,280,200
2021-10-25	2.730	2.730	2.700	2.720	2.720	7,877,180
2021-10-22	2.760	2.770	2.720	2.730	2.730	8,409,400
2021-10-21	2.750	2.790	2.730	2.760	2.760	8,766,774
2021-10-20	2.740	2.770	2.730	2.750	2.750	7,247,639
2021-10-19	2.750	2.750	2.730	2.740	2.740	6,916,947
2021-10-18	2.760	2.760	2.710	2.750	2.750	8,182,526
2021-10-15	2.790	2.800	2.740	2.760	2.760	9,522,110
2021-10-14	2.820	2.820	2.770	2.800	2.800	8,299,905

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-17	0.0220 CNY
2019-05-30	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.