Lingnan Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 2.650 | 2.930 | 2.620 | 2.780 | 2.780 | 19,078,045 |
| 2021-10-29 | 2.610 | 2.680 | 2.600 | 2.670 | 2.670 | 8,765,839 |
| 2021-10-28 | 2.670 | 2.680 | 2.590 | 2.600 | 2.600 | 11,863,753 |
| 2021-10-27 | 2.680 | 2.680 | 2.650 | 2.680 | 2.680 | 7,852,289 |
| 2021-10-26 | 2.720 | 2.720 | 2.690 | 2.700 | 2.700 | 8,280,200 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0220 CNY |
| 2019-05-30 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.