Shenyang Brilliant Elevator Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 3.140 | 3.200 | 3.110 | 3.170 | 3.120 | 23,701,148 |
| 2024-10-29 | 3.260 | 3.280 | 3.140 | 3.140 | 3.091 | 36,310,416 |
| 2024-10-28 | 3.100 | 3.240 | 3.080 | 3.230 | 3.179 | 45,499,894 |
| 2024-10-25 | 3.110 | 3.190 | 3.090 | 3.130 | 3.081 | 38,432,350 |
| 2024-10-24 | 3.170 | 3.180 | 3.090 | 3.120 | 3.071 | 22,443,082 |
| 2024-10-23 | 3.150 | 3.220 | 3.120 | 3.180 | 3.130 | 32,621,030 |
| 2024-10-22 | 3.090 | 3.250 | 3.060 | 3.160 | 3.110 | 39,112,094 |
| 2024-10-21 | 3.110 | 3.130 | 3.070 | 3.090 | 3.041 | 37,160,778 |
| 2024-10-18 | 2.980 | 3.180 | 2.960 | 3.110 | 3.061 | 50,944,077 |
| 2024-10-17 | 2.970 | 3.020 | 2.930 | 2.950 | 2.904 | 26,775,353 |
| 2024-10-16 | 2.890 | 3.030 | 2.850 | 2.960 | 2.913 | 27,738,930 |
| 2024-10-15 | 2.990 | 3.050 | 2.920 | 2.930 | 2.884 | 27,065,680 |
| 2024-10-14 | 2.920 | 2.990 | 2.840 | 2.990 | 2.943 | 25,948,405 |
| 2024-10-11 | 3.050 | 3.050 | 2.830 | 2.880 | 2.835 | 31,723,887 |
| 2024-10-10 | 3.030 | 3.120 | 2.980 | 3.060 | 3.012 | 38,411,649 |
| 2024-10-09 | 3.360 | 3.360 | 3.080 | 3.080 | 3.031 | 62,223,920 |
| 2024-10-08 | 3.530 | 3.530 | 3.210 | 3.420 | 3.366 | 96,720,207 |
| 2024-09-30 | 3.100 | 3.240 | 2.950 | 3.210 | 3.159 | 97,622,634 |
| 2024-09-27 | 2.850 | 2.980 | 2.810 | 2.950 | 2.904 | 79,958,478 |
| 2024-09-26 | 2.770 | 2.830 | 2.720 | 2.820 | 2.776 | 49,610,915 |
| 2024-09-25 | 2.770 | 2.860 | 2.740 | 2.790 | 2.746 | 66,672,565 |
| 2024-09-24 | 2.690 | 2.820 | 2.640 | 2.780 | 2.736 | 62,207,843 |
| 2024-09-23 | 2.720 | 2.790 | 2.650 | 2.740 | 2.697 | 39,991,458 |
| 2024-09-20 | 2.800 | 2.800 | 2.710 | 2.740 | 2.697 | 54,075,287 |
| 2024-09-19 | 2.680 | 2.960 | 2.620 | 2.820 | 2.776 | 88,095,859 |
| 2024-09-18 | 2.580 | 2.740 | 2.530 | 2.690 | 2.648 | 45,732,790 |
| 2024-09-13 | 2.670 | 2.700 | 2.600 | 2.610 | 2.569 | 48,768,214 |
| 2024-09-12 | 2.660 | 2.840 | 2.660 | 2.720 | 2.677 | 88,612,612 |
| 2024-09-11 | 2.580 | 2.590 | 2.540 | 2.580 | 2.539 | 23,689,560 |
| 2024-09-10 | 2.660 | 2.690 | 2.550 | 2.600 | 2.559 | 37,204,098 |
| 2024-09-09 | 2.540 | 2.700 | 2.540 | 2.620 | 2.579 | 50,356,728 |
| 2024-09-06 | 2.690 | 2.840 | 2.630 | 2.650 | 2.608 | 89,472,531 |
| 2024-09-05 | 2.650 | 2.750 | 2.540 | 2.650 | 2.608 | 87,556,966 |
| 2024-09-04 | 2.660 | 2.860 | 2.580 | 2.750 | 2.707 | 148,948,600 |
| 2024-09-03 | 2.360 | 2.600 | 2.340 | 2.600 | 2.559 | 40,982,044 |
| 2024-09-02 | 2.400 | 2.450 | 2.350 | 2.360 | 2.323 | 23,655,998 |
| 2024-08-30 | 2.340 | 2.430 | 2.340 | 2.390 | 2.352 | 31,345,089 |
| 2024-08-29 | 2.320 | 2.360 | 2.280 | 2.340 | 2.303 | 30,961,719 |
| 2024-08-28 | 2.280 | 2.380 | 2.210 | 2.320 | 2.283 | 42,332,610 |
| 2024-08-27 | 2.370 | 2.530 | 2.310 | 2.310 | 2.274 | 44,298,110 |
| 2024-08-26 | 2.440 | 2.440 | 2.340 | 2.380 | 2.343 | 38,869,910 |
| 2024-08-23 | 2.370 | 2.500 | 2.300 | 2.440 | 2.402 | 66,876,516 |
| 2024-08-22 | 2.600 | 2.630 | 2.400 | 2.440 | 2.402 | 100,171,576 |
| 2024-08-21 | 2.230 | 2.460 | 2.210 | 2.460 | 2.421 | 20,709,894 |
| 2024-08-20 | 2.280 | 2.300 | 2.220 | 2.240 | 2.205 | 13,569,900 |
| 2024-08-19 | 2.340 | 2.350 | 2.280 | 2.300 | 2.264 | 15,630,300 |
| 2024-08-16 | 2.320 | 2.350 | 2.290 | 2.340 | 2.303 | 17,663,789 |
| 2024-08-15 | 2.270 | 2.330 | 2.240 | 2.320 | 2.283 | 14,742,663 |
| 2024-08-14 | 2.260 | 2.290 | 2.240 | 2.270 | 2.234 | 8,994,920 |
| 2024-08-13 | 2.240 | 2.270 | 2.200 | 2.260 | 2.224 | 7,875,750 |
| 2024-08-12 | 2.270 | 2.290 | 2.240 | 2.250 | 2.215 | 9,177,900 |
| 2024-08-09 | 2.310 | 2.330 | 2.270 | 2.270 | 2.234 | 10,950,350 |
| 2024-08-08 | 2.310 | 2.330 | 2.250 | 2.310 | 2.274 | 10,973,417 |
| 2024-08-07 | 2.320 | 2.350 | 2.300 | 2.310 | 2.274 | 9,424,480 |
| 2024-08-06 | 2.280 | 2.330 | 2.280 | 2.320 | 2.283 | 12,742,418 |
| 2024-08-05 | 2.300 | 2.360 | 2.260 | 2.260 | 2.224 | 18,774,220 |
| 2024-08-02 | 2.330 | 2.390 | 2.310 | 2.320 | 2.283 | 20,350,000 |
| 2024-08-01 | 2.340 | 2.370 | 2.310 | 2.350 | 2.313 | 20,395,300 |
| 2024-07-31 | 2.330 | 2.360 | 2.260 | 2.360 | 2.323 | 29,023,790 |
| 2024-07-30 | 2.240 | 2.280 | 2.220 | 2.260 | 2.224 | 11,994,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.