Shenyang Brilliant Elevator Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.700	2.770	2.630	2.760	2.760	4,259,500
2026-10-22	2.790	2.800	2.710	2.720	2.720	3,620,950
2026-10-21	2.770	2.810	2.770	2.790	2.790	1,311,850
2026-10-20	2.740	2.810	2.740	2.780	2.780	2,095,380
2026-10-19	2.800	2.800	2.710	2.760	2.760	4,133,920
2026-10-16	2.810	2.880	2.790	2.810	2.810	4,780,010
2026-10-15	2.800	2.830	2.750	2.800	2.800	4,483,575
2026-10-14	2.900	2.900	2.840	2.860	2.860	2,928,700
2026-10-13	2.910	2.920	2.850	2.910	2.910	3,711,300
2026-10-12	2.980	2.980	2.910	2.920	2.920	3,293,070
2026-10-09	2.960	2.970	2.910	2.970	2.970	4,054,040
2026-10-08	2.930	2.990	2.920	2.950	2.950	6,396,573
2026-09-30	2.900	2.930	2.890	2.930	2.930	3,388,790
2026-09-29	2.860	2.910	2.850	2.910	2.910	3,458,310
2026-09-28	2.950	2.950	2.840	2.860	2.860	5,054,500
2026-09-24	2.940	2.950	2.920	2.930	2.930	2,457,820
2026-09-23	2.960	2.970	2.920	2.930	2.930	3,850,160
2026-09-22	3.000	3.010	2.960	2.960	2.960	4,069,720
2026-09-21	2.930	3.010	2.930	3.000	3.000	6,441,313
2026-09-18	2.900	2.940	2.900	2.910	2.910	3,392,170
2026-09-17	2.900	2.910	2.870	2.910	2.910	3,202,140
2026-09-16	2.860	2.920	2.860	2.910	2.910	3,257,710
2026-09-15	2.900	2.930	2.860	2.860	2.860	4,432,040
2026-09-14	2.880	2.920	2.850	2.900	2.900	3,366,700
2026-09-11	2.930	2.930	2.840	2.900	2.900	6,781,490
2026-09-10	2.980	2.990	2.940	2.940	2.940	3,320,800
2026-09-09	2.990	3.010	2.980	2.990	2.990	3,883,700
2026-09-08	2.980	3.030	2.960	3.010	3.010	3,626,550
2026-09-07	2.960	2.990	2.930	2.980	2.980	4,568,514
2026-09-04	2.940	2.960	2.930	2.930	2.930	3,396,130
2026-09-03	2.970	2.970	2.920	2.930	2.930	4,990,570
2026-09-02	2.900	2.950	2.900	2.940	2.940	4,322,210
2026-09-01	2.860	2.930	2.850	2.920	2.920	6,979,740
2026-08-31	2.810	2.850	2.800	2.840	2.840	5,069,546
2026-08-28	2.850	2.870	2.790	2.830	2.830	16,856,734
2026-08-27	2.940	2.940	2.890	2.920	2.920	6,307,050
2026-08-26	2.880	2.940	2.860	2.920	2.920	4,478,500
2026-08-25	2.860	2.880	2.830	2.870	2.870	3,348,830
2026-08-24	2.880	2.950	2.830	2.860	2.860	8,905,100
2026-08-21	2.810	2.860	2.800	2.860	2.860	6,485,265
2026-08-20	2.770	2.810	2.760	2.810	2.810	6,387,010
2026-08-19	2.800	2.810	2.750	2.750	2.750	6,564,100
2026-08-18	2.800	2.820	2.760	2.820	2.820	4,750,390
2026-08-17	2.790	2.810	2.760	2.800	2.800	3,421,713
2026-08-14	2.780	2.800	2.750	2.780	2.780	4,204,920
2026-08-13	2.820	2.820	2.760	2.770	2.770	6,689,621
2026-08-12	2.760	2.830	2.740	2.810	2.810	5,582,102
2026-08-11	2.770	2.820	2.740	2.750	2.750	7,069,640
2026-08-10	2.680	2.750	2.670	2.740	2.740	6,672,170
2026-08-07	2.690	2.700	2.640	2.670	2.670	5,769,185
2026-08-06	2.660	2.750	2.640	2.690	2.690	9,030,639
2026-08-05	2.630	2.670	2.620	2.660	2.660	7,107,819
2026-08-04	2.660	2.660	2.620	2.630	2.630	6,263,600
2026-08-03	2.610	2.650	2.590	2.650	2.650	6,554,306
2026-07-31	2.570	2.610	2.550	2.600	2.600	5,925,320
2026-07-30	2.580	2.600	2.520	2.560	2.560	7,385,100
2026-07-29	2.530	2.590	2.520	2.580	2.580	6,436,198
2026-07-28	2.490	2.540	2.490	2.530	2.530	7,968,276
2026-07-27	2.460	2.510	2.460	2.510	2.510	8,699,819
2026-07-24	2.460	2.490	2.450	2.450	2.450	3,945,564

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.