Shenyang Brilliant Elevator Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.700 | 2.770 | 2.630 | 2.760 | 2.760 | 4,259,500 |
| 2026-10-22 | 2.790 | 2.800 | 2.710 | 2.720 | 2.720 | 3,620,950 |
| 2026-10-21 | 2.770 | 2.810 | 2.770 | 2.790 | 2.790 | 1,311,850 |
| 2026-10-20 | 2.740 | 2.810 | 2.740 | 2.780 | 2.780 | 2,095,380 |
| 2026-10-19 | 2.800 | 2.800 | 2.710 | 2.760 | 2.760 | 4,133,920 |
| 2026-10-16 | 2.810 | 2.880 | 2.790 | 2.810 | 2.810 | 4,780,010 |
| 2026-10-15 | 2.800 | 2.830 | 2.750 | 2.800 | 2.800 | 4,483,575 |
| 2026-10-14 | 2.900 | 2.900 | 2.840 | 2.860 | 2.860 | 2,928,700 |
| 2026-10-13 | 2.910 | 2.920 | 2.850 | 2.910 | 2.910 | 3,711,300 |
| 2026-10-12 | 2.980 | 2.980 | 2.910 | 2.920 | 2.920 | 3,293,070 |
| 2026-10-09 | 2.960 | 2.970 | 2.910 | 2.970 | 2.970 | 4,054,040 |
| 2026-10-08 | 2.930 | 2.990 | 2.920 | 2.950 | 2.950 | 6,396,573 |
| 2026-09-30 | 2.900 | 2.930 | 2.890 | 2.930 | 2.930 | 3,388,790 |
| 2026-09-29 | 2.860 | 2.910 | 2.850 | 2.910 | 2.910 | 3,458,310 |
| 2026-09-28 | 2.950 | 2.950 | 2.840 | 2.860 | 2.860 | 5,054,500 |
| 2026-09-24 | 2.940 | 2.950 | 2.920 | 2.930 | 2.930 | 2,457,820 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.