Shenyang Brilliant Elevator Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 2.950 | 2.990 | 2.940 | 2.960 | 2.913 | 3,335,596 |
| 2021-11-08 | 2.940 | 2.960 | 2.920 | 2.950 | 2.904 | 3,549,908 |
| 2021-11-05 | 2.920 | 2.960 | 2.920 | 2.940 | 2.894 | 4,173,200 |
| 2021-11-04 | 2.910 | 2.950 | 2.910 | 2.940 | 2.894 | 5,482,040 |
| 2021-11-03 | 2.890 | 2.920 | 2.870 | 2.910 | 2.864 | 2,637,220 |
| 2021-11-02 | 2.920 | 2.950 | 2.860 | 2.890 | 2.844 | 3,221,740 |
| 2021-11-01 | 2.920 | 2.940 | 2.900 | 2.940 | 2.894 | 2,494,582 |
| 2021-10-29 | 2.890 | 2.940 | 2.840 | 2.920 | 2.874 | 3,726,640 |
| 2021-10-28 | 2.870 | 2.920 | 2.860 | 2.880 | 2.835 | 2,362,323 |
| 2021-10-27 | 2.890 | 2.890 | 2.870 | 2.870 | 2.825 | 2,973,536 |
| 2021-10-26 | 2.930 | 2.930 | 2.910 | 2.920 | 2.874 | 2,296,800 |
| 2021-10-25 | 2.920 | 2.940 | 2.900 | 2.920 | 2.874 | 2,894,950 |
| 2021-10-22 | 2.940 | 2.940 | 2.900 | 2.910 | 2.864 | 3,145,520 |
| 2021-10-21 | 2.980 | 2.980 | 2.930 | 2.950 | 2.904 | 4,229,871 |
| 2021-10-20 | 3.020 | 3.020 | 2.970 | 2.990 | 2.943 | 4,315,846 |
| 2021-10-19 | 3.050 | 3.060 | 3.010 | 3.020 | 2.972 | 3,231,180 |
| 2021-10-18 | 3.010 | 3.050 | 2.980 | 3.040 | 2.992 | 4,529,014 |
| 2021-10-15 | 3.050 | 3.050 | 3.010 | 3.010 | 2.963 | 2,856,468 |
| 2021-10-14 | 3.050 | 3.070 | 3.010 | 3.050 | 3.002 | 2,755,831 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.