Shenyang Brilliant Elevator Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.960	2.990	2.940	2.990	2.943	3,762,291
2021-11-09	2.950	2.990	2.940	2.960	2.913	3,335,596
2021-11-08	2.940	2.960	2.920	2.950	2.904	3,549,908
2021-11-05	2.920	2.960	2.920	2.940	2.894	4,173,200
2021-11-04	2.910	2.950	2.910	2.940	2.894	5,482,040
2021-11-03	2.890	2.920	2.870	2.910	2.864	2,637,220
2021-11-02	2.920	2.950	2.860	2.890	2.844	3,221,740
2021-11-01	2.920	2.940	2.900	2.940	2.894	2,494,582
2021-10-29	2.890	2.940	2.840	2.920	2.874	3,726,640
2021-10-28	2.870	2.920	2.860	2.880	2.835	2,362,323
2021-10-27	2.890	2.890	2.870	2.870	2.825	2,973,536
2021-10-26	2.930	2.930	2.910	2.920	2.874	2,296,800

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-29	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.